[{"symbol":"EGL1_USDT","price":"0.02199","dailyChange":"0.00","time":1778333210877,"ts":1778333210877},{"symbol":"WIF_USDT","price":"0.2223","dailyChange":"0.00","time":1778465307046,"ts":1778465307046},{"symbol":"RESOLV_USDT","price":"0.0249","dailyChange":"0.00","time":1774885630439,"ts":1774885630439},{"symbol":"IRIS_USDT","price":"0.00007","dailyChange":"0.00","time":1777655598585,"ts":1777655598585},{"symbol":"TROLL_USDT","price":"0.000000001068","dailyChange":"0.00","time":1778506848813,"ts":1778506848830},{"symbol":"SQD_USDT","price":"0.036","dailyChange":"0.00","time":1777248760521,"ts":1777248760521},{"symbol":"RAY_USDT","price":"0.1525","dailyChange":"0.00","time":1776399550074,"ts":1776399550074},{"symbol":"BULLA_USDT","price":"0.0108","dailyChange":"0.00","time":1778498163280,"ts":1778498163289},{"symbol":"NURA_USDT","price":"0.000008","dailyChange":"0.00","time":1777655658385,"ts":1777655658385},{"symbol":"COREUM_USDT","price":"0.038","dailyChange":"0.00","time":1772061881138,"ts":1772061881138},{"symbol":"SPK_USDT","price":"0.05034","dailyChange":"0.00","time":1776918206902,"ts":1776918206902},{"symbol":"SOLO_USDT","price":"0.0647","dailyChange":"0.00","time":1772026905900,"ts":1772026905900},{"symbol":"CAI_USDT","price":"0.00001","dailyChange":"0.00","time":1777653624084,"ts":1777653624084},{"symbol":"GOR_USDT","price":"0.00054","dailyChange":"0.00","time":1777653681423,"ts":1777653681423},{"symbol":"ZKF_USDT","price":"0.00002","dailyChange":"0.00","time":1778624221566,"ts":1778624221581},{"symbol":"GASS_USDT","price":"0.00000000032","dailyChange":"0.00","time":1777777021789,"ts":1777777021789},{"symbol":"COQ_USDT","price":"0.000000094","dailyChange":"0.00","time":1778259423310,"ts":1778259423310},{"symbol":"AIDOGE_USDT","price":"0.0000000000151","dailyChange":"0.4804","time":1778615823756,"ts":1778615823771},{"symbol":"PEPE_USDT","price":"0.00000414883","dailyChange":"-0.0438","time":1778626344718,"ts":1778626344729},{"symbol":"JANITORBSC_USDT","price":"0.00009","dailyChange":"0.00","time":1777655600236,"ts":1777655600236},{"symbol":"LZM_USDT","price":"0.00006","dailyChange":"0.00","time":1777655626326,"ts":1777655626326},{"symbol":"TAG_USDT","price":"0.0010633","dailyChange":"0.00","time":1778300738272,"ts":1778300738272},{"symbol":"AAA_USDT","price":"0.0181","dailyChange":"0.00","time":1778001767221,"ts":1778001767221},{"symbol":"FREESPEECH_USDT","price":"0.0009702","dailyChange":"0.00","time":1778335451962,"ts":1778335451962},{"symbol":"TOILET_USDT","price":"0.0000232","dailyChange":"0.00","time":1772210520693,"ts":1772210520693},{"symbol":"CGPT_USDT","price":"0.0244","dailyChange":"0.00","time":1778341512353,"ts":1778341512353},{"symbol":"XCN_USDT","price":"0.0014967","dailyChange":"-0.2123","time":1778586248687,"ts":1778586248696},{"symbol":"FRAX_USDT","price":"0.6668","dailyChange":"0.00","time":1777655471412,"ts":1777655471412},{"symbol":"KUB_USDT","price":"0.70","dailyChange":"0.00","time":1774534912558,"ts":1774534912558},{"symbol":"FATHA_USDT","price":"0.00002","dailyChange":"0.00","time":1778596666270,"ts":1778596666279},{"symbol":"AP_USDT","price":"0.00011","dailyChange":"0.00","time":1777653415594,"ts":1777653415594},{"symbol":"MANYUETH_USDT","price":"0.00000000752","dailyChange":"1.8271","time":1778619893367,"ts":1778619893379},{"symbol":"KOMA_USDT","price":"0.00141","dailyChange":"0.00","time":1777655611711,"ts":1777655611711},{"symbol":"OSCAR_USDT","price":"0.000138","dailyChange":"0.00","time":1777655669159,"ts":1777655669159},{"symbol":"ZRC_USDT","price":"0.0007","dailyChange":"-0.3636","time":1778579922788,"ts":1778579922803},{"symbol":"AIN_USDT","price":"0.0103","dailyChange":"0.00","time":1777653403502,"ts":1777653403502},{"symbol":"ANI_USDT","price":"0.00016","dailyChange":"0.00","time":1777653412818,"ts":1777653412818},{"symbol":"WHY_USDT","price":"0.000000002","dailyChange":"0.00","time":1777871681648,"ts":1777871681648},{"symbol":"KNC_USDT","price":"0.1457","dailyChange":"0.00","time":1778218890415,"ts":1778218890415},{"symbol":"AVB_USDT","price":"0.00015","dailyChange":"0.00","time":1777653426242,"ts":1777653426242},{"symbol":"CLANKER_USDT","price":"20.24","dailyChange":"0.00","time":1777653463707,"ts":1777653463707},{"symbol":"VELVET_USDT","price":"0.06747","dailyChange":"0.00","time":1774284808147,"ts":1774284808147},{"symbol":"UROSOL_USDT","price":"0.00015","dailyChange":"0.00","time":1778190330955,"ts":1778190330955},{"symbol":"ELIZA_USDT","price":"0.00005","dailyChange":"0.00","time":1777653654447,"ts":1777653654447},{"symbol":"MUSKX_USDT","price":"0.001","dailyChange":"0.00","time":1749146297532,"ts":1749146297532},{"symbol":"CHILLGUY_USDT","price":"0.0164","dailyChange":"-0.052","time":1778601699721,"ts":1778601699737},{"symbol":"TURBO_USDT","price":"0.00041","dailyChange":"0.00","time":1778457651201,"ts":1778457651201},{"symbol":"NEWT_USDT","price":"0.0142","dailyChange":"0.00","time":1777655655090,"ts":1777655655090},{"symbol":"BOB_USDT","price":"0.00000074","dailyChange":"0.00","time":1778495262712,"ts":1778495262723},{"symbol":"SUI_USDT","price":"1.2427","dailyChange":"-0.0445","time":1778626344000,"ts":1778626344027},{"symbol":"FUN_USDT","price":"0.00086","dailyChange":"0.2286","time":1778623000158,"ts":1778623000171},{"symbol":"ZEUSPEPEDOG_USDT","price":"0.00000000791","dailyChange":"0.00","time":1777927929083,"ts":1777927929083},{"symbol":"APEPE_USDT","price":"0.0000013551","dailyChange":"-0.0503","time":1778626307243,"ts":1778626307257},{"symbol":"CHEEMS_USDT","price":"0.0000004007","dailyChange":"0.00","time":1778479022496,"ts":1778479022496},{"symbol":"ANON_USDT","price":"0.00009","dailyChange":"0.00","time":1777653587207,"ts":1777653587207},{"symbol":"HOPPY_USDT","price":"0.00000023","dailyChange":"0.00","time":1777655593597,"ts":1777655593597},{"symbol":"SUGAR_USDT","price":"0.00004","dailyChange":"0.00","time":1766246792614,"ts":1766246792614},{"symbol":"BGSC_USDT","price":"0.001917","dailyChange":"0.00","time":1777871704885,"ts":1777871704885},{"symbol":"BNT_USDT","price":"0.2914","dailyChange":"-0.0003","time":1778592774930,"ts":1778592774941},{"symbol":"KACY_USDT","price":"0.00003","dailyChange":"0.00","time":1778168549442,"ts":1778168549442},{"symbol":"WLKN_USDT","price":"0.0002","dailyChange":"0.00","time":1778582572473,"ts":1778582572479},{"symbol":"TRAC_USDT","price":"0.015","dailyChange":"0.00","time":1777699484040,"ts":1777699484040},{"symbol":"FLIP_USDT","price":"0.045","dailyChange":"0.00","time":1777653496038,"ts":1777653496038},{"symbol":"HIGHER_USDT","price":"0.00015","dailyChange":"0.00","time":1777655593290,"ts":1777655593290},{"symbol":"TYBG_USDT","price":"0.0000125","dailyChange":"0.00","time":1777868908758,"ts":1777868908758},{"symbol":"ENA_USDT","price":"0.1103","dailyChange":"0.00","time":1778174794235,"ts":1778174794235},{"symbol":"BONE_USDT","price":"0.0602","dailyChange":"0.00","time":1777653443559,"ts":1777653443559},{"symbol":"IOT_USDT","price":"0.00008","dailyChange":"0.00","time":1778096755449,"ts":1778096755449},{"symbol":"MYRO_USDT","price":"0.00391","dailyChange":"0.00","time":1778243412100,"ts":1778243412100},{"symbol":"ALI_USDT","price":"0.00244","dailyChange":"0.00","time":1772566495439,"ts":1772566495439},{"symbol":"DEAI_USDT","price":"0.0014","dailyChange":"0.00","time":1778506906291,"ts":1778506906299},{"symbol":"PMG_USDT","price":"0.0001","dailyChange":"0.00","time":1776328364214,"ts":1776328364214},{"symbol":"HNT_USDT","price":"0.659","dailyChange":"0.00","time":1776926391928,"ts":1776926391928},{"symbol":"MOBILE_USDT","price":"0.000088","dailyChange":"0.00","time":1777655639830,"ts":1777655639830},{"symbol":"DOG_USDT","price":"0.00052","dailyChange":"0.00","time":1778457956339,"ts":1778457956339},{"symbol":"ASTEROID_USDT","price":"0.0002986","dailyChange":"-0.0103","time":1778555344435,"ts":1778555344443},{"symbol":"PAAL_USDT","price":"0.0019","dailyChange":"0.00","time":1776279616216,"ts":1776279616216},{"symbol":"UPS_USDT","price":"0.0604","dailyChange":"-0.1272","time":1778626320089,"ts":1778626320103},{"symbol":"IXS_USDT","price":"0.0516","dailyChange":"0.00","time":1777116985276,"ts":1777116985276},{"symbol":"KAIO_USDT","price":"0.0977","dailyChange":"-0.1585","time":1778626345238,"ts":1778626345247},{"symbol":"STX_USDT","price":"0.1503","dailyChange":"-0.499","time":1778552844089,"ts":1778552844099},{"symbol":"TWT_USDT","price":"0.5252","dailyChange":"0.024","time":1778626342396,"ts":1778626342407},{"symbol":"POD_USDT","price":"0.2681","dailyChange":"9.1939","time":1778626342901,"ts":1778626342907},{"symbol":"HANTA_USDT","price":"0.004963","dailyChange":"0.3733","time":1778626344098,"ts":1778626344109},{"symbol":"T_USDT","price":"0.00707","dailyChange":"0.00","time":1775142749558,"ts":1775142749558},{"symbol":"ELIEN_USDT","price":"0.001518","dailyChange":"-0.2775","time":1778626343363,"ts":1778626343375},{"symbol":"MOGGO_USDT","price":"0.0002","dailyChange":"0.00","time":1778518447659,"ts":1778518447674},{"symbol":"FLORK_USDT","price":"0.00000148","dailyChange":"0.3097","time":1778608621297,"ts":1778608621307},{"symbol":"MNDE_USDT","price":"0.0286","dailyChange":"0.00","time":1776350735185,"ts":1776350735185},{"symbol":"MFER_USDT","price":"0.0001","dailyChange":"0.00","time":1777655635489,"ts":1777655635489},{"symbol":"SATOETH_USDT","price":"1.0578","dailyChange":"-0.1541","time":1778626345572,"ts":1778626345579},{"symbol":"STOS_USDT","price":"0.0305","dailyChange":"0.00","time":1771028720646,"ts":1771028720646},{"symbol":"RATS_USDT","price":"0.000026","dailyChange":"0.00","time":1777663164707,"ts":1777663164707},{"symbol":"ACN_USDT","price":"0.0115","dailyChange":"-0.0078","time":1778624624210,"ts":1778624624218},{"symbol":"BRENT_USDT","price":"0.000503","dailyChange":"0.00","time":1778500609516,"ts":1778500609531},{"symbol":"ACH1_USDT","price":"0.00285","dailyChange":"0.00","time":1777653399708,"ts":1777653399708},{"symbol":"CLV_USDT","price":"0.0031","dailyChange":"0.00","time":1778449152566,"ts":1778449152566},{"symbol":"YGG_USDT","price":"0.0341","dailyChange":"0.00","time":1778248473115,"ts":1778248473115},{"symbol":"ALICE_USDT","price":"0.123","dailyChange":"0.00","time":1778423385353,"ts":1778423385353},{"symbol":"AUDIO_USDT","price":"0.0229","dailyChange":"0.00","time":1777123959979,"ts":1777123959979},{"symbol":"BNB_USDC","price":"664.99","dailyChange":"-0.0075","time":1778619841923,"ts":1778619841936},{"symbol":"POOLX_USDT","price":"0.089","dailyChange":"0.00","time":1773893336059,"ts":1773893336059},{"symbol":"MUBI_USDT","price":"0.0017","dailyChange":"0.00","time":1778507019424,"ts":1778507019439},{"symbol":"KOBUSHI_USDT","price":"0.000000032","dailyChange":"0.00","time":1775210699295,"ts":1775210699295},{"symbol":"NFP_USDT","price":"0.0026","dailyChange":"0.00","time":1778154899199,"ts":1778154899199},{"symbol":"ZEUSETH_USDT","price":"0.0000000004","dailyChange":"0.00","time":1777939083797,"ts":1777939083797},{"symbol":"RMV_USDT","price":"0.00452","dailyChange":"0.0157","time":1778626344458,"ts":1778626344466},{"symbol":"MASKSOL_USDT","price":"0.00003","dailyChange":"0.00","time":1777655628327,"ts":1777655628327},{"symbol":"WIFI_USDT","price":"0.00028","dailyChange":"0.40","time":1778620198270,"ts":1778620198282},{"symbol":"BOBBSC_USDT","price":"0.00000000553","dailyChange":"0.00","time":1778054306909,"ts":1778054306909},{"symbol":"TURT_USDT","price":"0.00079","dailyChange":"0.00","time":1778140623145,"ts":1778140623145},{"symbol":"BRISE_USDT","price":"0.0000000202","dailyChange":"0.00","time":1778248908132,"ts":1778248908132},{"symbol":"TRENCHES_USDT","price":"0.000009","dailyChange":"0.00","time":1776026147969,"ts":1776026147969},{"symbol":"RIF_USDT","price":"0.0779","dailyChange":"0.1439","time":1778601865695,"ts":1778601865709},{"symbol":"ORDS_USDT","price":"0.0015","dailyChange":"0.00","time":1778507050193,"ts":1778507050210},{"symbol":"SOPH_USDT","price":"0.0042","dailyChange":"0.00","time":1777274567194,"ts":1777274567194},{"symbol":"AI1_USDT","price":"0.0257","dailyChange":"0.00","time":1778492973610,"ts":1778492973621},{"symbol":"ROCK_USDT","price":"0.00008","dailyChange":"0.00","time":1771768822567,"ts":1771768822567},{"symbol":"VIRGEN_USDT","price":"0.00013","dailyChange":"0.00","time":1777656323623,"ts":1777656323623},{"symbol":"MBOX_USDT","price":"0.012","dailyChange":"0.00","time":1777084510537,"ts":1777084510537},{"symbol":"SILLY_USDT","price":"0.00007","dailyChange":"0.00","time":1777765380340,"ts":1777765380340},{"symbol":"TNSR_USDT","price":"0.0566","dailyChange":"0.00","time":1770898739054,"ts":1770898739054},{"symbol":"JTO_USDT","price":"0.215","dailyChange":"0.00","time":1777655602830,"ts":1777655602830},{"symbol":"ACE_USDT","price":"0.11","dailyChange":"0.00","time":1777654297748,"ts":1777654297748},{"symbol":"TSUKA_USDT","price":"0.00099","dailyChange":"0.00","time":1777055789002,"ts":1777055789002},{"symbol":"IBRL_USDT","price":"0.00037","dailyChange":"0.00","time":1777655595935,"ts":1777655595935},{"symbol":"ZERO_USDT","price":"0.0918","dailyChange":"0.00","time":1777716732255,"ts":1777716732255},{"symbol":"PENDLE_USDT","price":"2.0501","dailyChange":"0.01","time":1778572003172,"ts":1778572003188},{"symbol":"SOONSOL_USDT","price":"0.1675","dailyChange":"0.00","time":1778047308129,"ts":1778047308129},{"symbol":"CA_USDT","price":"0.00003","dailyChange":"0.00","time":1778524753047,"ts":1778524753054},{"symbol":"LANLAN_USDT","price":"0.000004","dailyChange":"0.00","time":1776028714241,"ts":1776028714241},{"symbol":"CHKN_USDT","price":"0.0000000162","dailyChange":"0.00","time":1774820129313,"ts":1774820129313},{"symbol":"MOONPIG_USDT","price":"0.00001","dailyChange":"0.00","time":1777655643937,"ts":1777655643937},{"symbol":"PONKE_USDT","price":"0.02161","dailyChange":"-0.3151","time":1778584738263,"ts":1778584738270},{"symbol":"DISSOL_USDT","price":"0.00007","dailyChange":"0.00","time":1777653475353,"ts":1777653475353},{"symbol":"ARB_USDT","price":"0.1363","dailyChange":"-0.0422","time":1778626344282,"ts":1778626344301},{"symbol":"WHITE_USDT","price":"0.0000267","dailyChange":"0.00","time":1777964221790,"ts":1777964221790},{"symbol":"ID_USDT","price":"0.0349","dailyChange":"0.00","time":1778408660284,"ts":1778408660284},{"symbol":"SHARKCAT_USDT","price":"0.0006","dailyChange":"0.00","time":1776741257607,"ts":1776741257607},{"symbol":"AGLD_USDT","price":"0.1973","dailyChange":"0.00","time":1777653402456,"ts":1777653402456},{"symbol":"BTT_USDC","price":"0.0000003399","dailyChange":"0.00","time":1778387741771,"ts":1778387741771},{"symbol":"XEM_USDT","price":"0.00067","dailyChange":"0.00","time":1778626344305,"ts":1778626344318},{"symbol":"SSV_USDT","price":"3.00","dailyChange":"0.00","time":1766722215720,"ts":1766722215720},{"symbol":"FAI_USDT","price":"0.0026","dailyChange":"0.00","time":1777653488818,"ts":1777653488818},{"symbol":"GRIFT_USDT","price":"0.00007","dailyChange":"0.00","time":1777296062409,"ts":1777296062409},{"symbol":"SEND_USDT","price":"0.00003","dailyChange":"0.00","time":1777622222224,"ts":1777622222224},{"symbol":"SUNCAT_USDT","price":"0.000108","dailyChange":"0.00","time":1777902824943,"ts":1777902824943},{"symbol":"SNAI_USDT","price":"0.00008","dailyChange":"0.00","time":1778061449625,"ts":1778061449625},{"symbol":"SUNDOG_USDT","price":"0.0056","dailyChange":"0.00","time":1778579106135,"ts":1778579106150},{"symbol":"PYTHIA_USDT","price":"0.01873","dailyChange":"0.00","time":1772729822239,"ts":1772729822239},{"symbol":"BUZZ_USDT","price":"0.00038","dailyChange":"0.00","time":1778199627775,"ts":1778199627775},{"symbol":"TBULL_USDT","price":"0.0002","dailyChange":"0.00","time":1777879173047,"ts":1777879173047},{"symbol":"GALA_USDT","price":"0.007","dailyChange":"0.00","time":1778400052212,"ts":1778400052212},{"symbol":"LDO_USDT","price":"0.394","dailyChange":"-0.0319","time":1778626342519,"ts":1778626342529},{"symbol":"PIVX_USDT","price":"0.08","dailyChange":"0.00","time":1776479525892,"ts":1776479525892},{"symbol":"LUNC_USDT","price":"0.00008001","dailyChange":"-0.111","time":1778598580635,"ts":1778598580650},{"symbol":"SANDY_USDT","price":"0.00003","dailyChange":"0.00","time":1773492312794,"ts":1773492312794},{"symbol":"LUNA_USDT","price":"0.063","dailyChange":"0.00","time":1778419116701,"ts":1778419116701},{"symbol":"BTRST_USDT","price":"0.118","dailyChange":"0.00","time":1777980388506,"ts":1777980388506},{"symbol":"FLOKI_USDT","price":"0.00003549","dailyChange":"-0.0414","time":1778626342420,"ts":1778626342429},{"symbol":"BTURBO_USDT","price":"0.0000012","dailyChange":"0.00","time":1777653619879,"ts":1777653619879},{"symbol":"ETHW_USDT","price":"0.332","dailyChange":"0.00","time":1778602385994,"ts":1778602386004},{"symbol":"GINNAN_USDT","price":"0.00000001","dailyChange":"0.00","time":1777317662817,"ts":1777317662817},{"symbol":"L3_USDT","price":"0.0115","dailyChange":"0.00","time":1778004675302,"ts":1778004675302},{"symbol":"TRISG_USDT","price":"0.00002","dailyChange":"0.00","time":1775150983440,"ts":1775150983440},{"symbol":"NEIRO_USDT","price":"0.00018","dailyChange":"0.00","time":1777697735588,"ts":1777697735588},{"symbol":"POLOTEST3_POLOTEST4","price":"5.5","dailyChange":"0.00","time":1741160279306,"ts":1778489126453},{"symbol":"测试币_POLOTEST1","price":"5.5","dailyChange":"0.00","time":1741160246729,"ts":1778489126453},{"symbol":"KEKIUS_USDT","price":"0.0078","dailyChange":"0.00","time":1778128889847,"ts":1778128889847},{"symbol":"NEIROETH_USDT","price":"0.00047","dailyChange":"0.00","time":1774346402898,"ts":1774346402898},{"symbol":"DEGENAI_USDT","price":"0.00028","dailyChange":"0.00","time":1777653474667,"ts":1777653474667},{"symbol":"TOKE_USDT","price":"0.051","dailyChange":"0.00","time":1776857526078,"ts":1776857526078},{"symbol":"MLN_USDT","price":"2.04","dailyChange":"0.00","time":1777655637728,"ts":1777655637728},{"symbol":"WOO_USDT","price":"0.0149","dailyChange":"0.00","time":1774925725161,"ts":1774925725161},{"symbol":"ENJ_USDT","price":"0.0536","dailyChange":"0.00","time":1778304832529,"ts":1778304832529},{"symbol":"CHZ_USDT","price":"0.043","dailyChange":"-0.0104","time":1778604392775,"ts":1778604392785},{"symbol":"POLOTEST1_POLOTEST4","price":"5.5","dailyChange":"0.00","time":1741160272148,"ts":1778489126453},{"symbol":"SLP_USDT","price":"0.000899","dailyChange":"0.00","time":1777118545108,"ts":1777118545108},{"symbol":"测试币_POLOTEST3","price":"5.5","dailyChange":"0.00","time":1741160213345,"ts":1778489126453},{"symbol":"OGN_USDT","price":"0.0166","dailyChange":"0.00","time":1777655660584,"ts":1777655660584},{"symbol":"PLA_USDT","price":"0.0204","dailyChange":"0.00","time":1778436485003,"ts":1778436485003},{"symbol":"测试币_POLOTEST4","price":"5.5","dailyChange":"0.00","time":1741160238148,"ts":1778489126453},{"symbol":"DOT_USDT","price":"1.338","dailyChange":"-0.0219","time":1778626341978,"ts":1778626341990},{"symbol":"RAIL_USDT","price":"1.394","dailyChange":"0.00","time":1771967982312,"ts":1771967982312},{"symbol":"MLG_USDT","price":"0.0016","dailyChange":"0.00","time":1778531631177,"ts":1778531631192},{"symbol":"DOGEETH_USDT","price":"0.0024302","dailyChange":"0.00","time":1778528341697,"ts":1778528341713},{"symbol":"ALON_USDT","price":"0.00035","dailyChange":"0.00","time":1777653407506,"ts":1777653407506},{"symbol":"S_USDT","price":"0.0598","dailyChange":"0.00","time":1778270799435,"ts":1778270799435},{"symbol":"TLM_USDT","price":"0.00195","dailyChange":"-0.2529","time":1778555945812,"ts":1778555945822},{"symbol":"SUPER_USDT","price":"0.1152","dailyChange":"0.00","time":1777873333709,"ts":1777873333709},{"symbol":"ILV_USDT","price":"3.15","dailyChange":"0.00","time":1777655596541,"ts":1777655596541},{"symbol":"RSR_USDT","price":"0.002012","dailyChange":"0.00","time":1778553155915,"ts":1778553155930},{"symbol":"EPIC_USDT","price":"1.7005","dailyChange":"0.00","time":1741572815423,"ts":1741572815423},{"symbol":"WNXM_USDT","price":"49.87","dailyChange":"0.00","time":1777115869427,"ts":1777115869427},{"symbol":"SPELL_USDT","price":"0.000154","dailyChange":"0.00","time":1778507081775,"ts":1778507081790},{"symbol":"FCT2_USDT","price":"0.01","dailyChange":"0.00","time":1777653491101,"ts":1777653491101},{"symbol":"SUSHI_USDT","price":"0.2195","dailyChange":"0.00","time":1777858434752,"ts":1777858434752},{"symbol":"MELANIA_USDT","price":"0.08","dailyChange":"-0.2727","time":1778573728154,"ts":1778573728169},{"symbol":"RACA_USDT","price":"0.000019","dailyChange":"0.00","time":1776795937192,"ts":1776795937192},{"symbol":"TRUMPSOL_USDT","price":"2.76","dailyChange":"0.00","time":1776536329370,"ts":1776536329370},{"symbol":"AVAX_USDT","price":"9.852","dailyChange":"-0.0336","time":1778626344279,"ts":1778626344286},{"symbol":"VINE_USDT","price":"0.0176","dailyChange":"0.00","time":1777033200934,"ts":1777033200934},{"symbol":"LUMO_USDT","price":"0.00005","dailyChange":"0.00","time":1777655623765,"ts":1777655623765},{"symbol":"SEKOIA_USDT","price":"0.00002","dailyChange":"0.00","time":1771335313633,"ts":1771335313633},{"symbol":"SANTOS_USDT","price":"1.0001","dailyChange":"0.00","time":1777656307838,"ts":1777656307838},{"symbol":"USDE_USDT","price":"0.9688","dailyChange":"0.00","time":1776626033944,"ts":1776626033944},{"symbol":"APUFF_USDT","price":"0.00165","dailyChange":"0.00","time":1773701363617,"ts":1773701363617},{"symbol":"OMG_USDT","price":"0.0541","dailyChange":"0.00","time":1778250795609,"ts":1778250795609},{"symbol":"STORJ_USDT","price":"0.1015","dailyChange":"0.00","time":1778241877515,"ts":1778241877515},{"symbol":"LLM_USDT","price":"0.0002","dailyChange":"0.00","time":1775545291276,"ts":1775545291276},{"symbol":"ANDYETH_USDT","price":"0.00000028","dailyChange":"0.00","time":1778376834682,"ts":1778376834682},{"symbol":"CVC_USDT","price":"0.0162","dailyChange":"0.00","time":1778417823526,"ts":1778417823526},{"symbol":"KANGO_USDT","price":"0.000008","dailyChange":"0.00","time":1777655606642,"ts":1777655606642},{"symbol":"HAMMYTRON_USDT","price":"0.0000085","dailyChange":"0.00","time":1778316093123,"ts":1778316093123},{"symbol":"NMR_USDT","price":"7.01","dailyChange":"0.00","time":1777232172447,"ts":1777232172447},{"symbol":"MOBYSOL_USDT","price":"0.004","dailyChange":"0.00","time":1778068142133,"ts":1778068142133},{"symbol":"CREO_USDT","price":"0.000892","dailyChange":"0.00","time":1778162190768,"ts":1778162190768},{"symbol":"GMEE_USDT","price":"0.00178","dailyChange":"0.0471","time":1778624985080,"ts":1778624985088},{"symbol":"CVX_USDT","price":"1.999","dailyChange":"0.1766","time":1778577231502,"ts":1778577231515},{"symbol":"AVAX_BTC","price":"0.000123","dailyChange":"-0.0081","time":1778569452968,"ts":1778569452983},{"symbol":"MNTC_USDT","price":"0.05","dailyChange":"0.00","time":1777655638804,"ts":1777655638804},{"symbol":"DC_USDT","price":"0.000287","dailyChange":"0.00","time":1777617809069,"ts":1777617809069},{"symbol":"PURPE_USDT","price":"0.00001651","dailyChange":"0.00","time":1775978844695,"ts":1775978844695},{"symbol":"MM_USDT","price":"0.000001","dailyChange":"0.00","time":1778415634861,"ts":1778415634861},{"symbol":"PLAYBSC_USDT","price":"0.00006","dailyChange":"0.00","time":1776367261819,"ts":1776367261819},{"symbol":"CULTETH_USDT","price":"0.000062","dailyChange":"0.00","time":1777653471221,"ts":1777653471221},{"symbol":"FIR_USDT","price":"0.0069","dailyChange":"0.00","time":1773856032522,"ts":1773856032522},{"symbol":"TOWNS_USDT","price":"0.00375","dailyChange":"0.00","time":1777881461205,"ts":1777881461205},{"symbol":"PEPEAI_USDT","price":"0.0000000007","dailyChange":"0.00","time":1777645258098,"ts":1777645258098},{"symbol":"MAXSOL_USDT","price":"0.000079","dailyChange":"0.00","time":1777692968392,"ts":1777692968392},{"symbol":"MEMECOIN_USDT","price":"0.00008","dailyChange":"0.00","time":1774971364390,"ts":1774971364390},{"symbol":"ZORA_USDT","price":"0.00576","dailyChange":"0.00","time":1775736001920,"ts":1775736001920},{"symbol":"AIXBT_USDT","price":"0.0158","dailyChange":"0.00","time":1777653404331,"ts":1777653404331},{"symbol":"DONS_USDT","price":"0.0000072","dailyChange":"0.00","time":1777653476682,"ts":1777653476682},{"symbol":"WORTHLESS_USDT","price":"0.00004","dailyChange":"0.00","time":1778154248694,"ts":1778154248694},{"symbol":"VOID_USDT","price":"0.00008","dailyChange":"0.00","time":1773763792802,"ts":1773763792802},{"symbol":"LF_USDT","price":"0.0000376","dailyChange":"0.00","time":1778626343849,"ts":1778626343864},{"symbol":"SIMMI_USDT","price":"0.0000011","dailyChange":"0.00","time":1775189750657,"ts":1775189750657},{"symbol":"BOSS_USDT","price":"0.00086","dailyChange":"6.8182","time":1778609203618,"ts":1778609203635},{"symbol":"ELIZASOL_USDT","price":"0.00007","dailyChange":"0.00","time":1777653655448,"ts":1777653655448},{"symbol":"ENS_USDT","price":"6.71","dailyChange":"0.00","time":1778521739830,"ts":1778521739844},{"symbol":"IMX_USDT","price":"0.1872","dailyChange":"-0.0512","time":1778626345537,"ts":1778626345548},{"symbol":"SAITAMA_USDT","price":"0.000011","dailyChange":"0.00","time":1778046788255,"ts":1778046788255},{"symbol":"KAON_USDT","price":"0.00002","dailyChange":"0.00","time":1777925804088,"ts":1777925804088},{"symbol":"BOBA_USDT","price":"0.019","dailyChange":"0.00","time":1777980226903,"ts":1777980226903},{"symbol":"SIMPSON_USDT","price":"0.00000000000007","dailyChange":"0.00","time":1778364415858,"ts":1778364415858},{"symbol":"GP_USDT","price":"0.073","dailyChange":"0.00","time":1777655586713,"ts":1777655586713},{"symbol":"OPUS_USDT","price":"0.00004","dailyChange":"0.00","time":1778169582503,"ts":1778169582503},{"symbol":"JYAI_USDC","price":"0.00001467","dailyChange":"-0.0626","time":1778626329893,"ts":1778626329905},{"symbol":"ALCH_USDT","price":"0.06218","dailyChange":"0.00","time":1778353125469,"ts":1778353125469},{"symbol":"RION_USDT","price":"0.17","dailyChange":"0.00","time":1778517462371,"ts":1778517462380},{"symbol":"BIAOSOL_USDT","price":"0.00011","dailyChange":"0.00","time":1777653608718,"ts":1777653608718},{"symbol":"LADYS_USDT","price":"0.0000000063","dailyChange":"0.00","time":1777655613456,"ts":1777655613456},{"symbol":"HARRY_USDT","price":"0.0035","dailyChange":"0.00","time":1777655591794,"ts":1777655591794},{"symbol":"TRN_USDT","price":"0.000502","dailyChange":"0.00","time":1778539934168,"ts":1778539934183},{"symbol":"LOOM_USDT","price":"0.00004","dailyChange":"0.00","time":1778522033869,"ts":1778522033879},{"symbol":"PUMPFUN_USDT","price":"0.002366","dailyChange":"0.00","time":1778387840171,"ts":1778387840171},{"symbol":"LOFI_USDT","price":"0.00099","dailyChange":"0.00","time":1778513613593,"ts":1778513613601},{"symbol":"JYAI_USDT","price":"0.00001467","dailyChange":"-0.0626","time":1778626339387,"ts":1778626339402},{"symbol":"EVAN_USDT","price":"0.00002","dailyChange":"0.00","time":1778297975763,"ts":1778297975763},{"symbol":"C_USDT","price":"0.0804","dailyChange":"0.00","time":1777905920919,"ts":1777905920919},{"symbol":"HAT_USDT","price":"0.0002","dailyChange":"0.00","time":1767907989284,"ts":1767907989284},{"symbol":"SNT_USDT","price":"0.01053","dailyChange":"0.00","time":1778390145143,"ts":1778390145143},{"symbol":"POLYDOGE_USDT","price":"0.000000000333","dailyChange":"0.00","time":1778488619351,"ts":1778488619351},{"symbol":"UNI_USDT","price":"3.7747","dailyChange":"-0.0314","time":1778626345097,"ts":1778626345105},{"symbol":"CVP_USDT","price":"0.001","dailyChange":"0.00","time":1778449831233,"ts":1778449831233},{"symbol":"GHST_USDT","price":"0.0979","dailyChange":"0.00","time":1777265207998,"ts":1777265207998},{"symbol":"A_USDT","price":"0.0943","dailyChange":"-0.0328","time":1778626344399,"ts":1778626344408},{"symbol":"RARI_USDT","price":"0.026","dailyChange":"0.00","time":1776085060937,"ts":1776085060937},{"symbol":"SOL_USDT","price":"94.748","dailyChange":"-0.0304","time":1778626345457,"ts":1778626345467},{"symbol":"SEN_USDT","price":"0.0005","dailyChange":"0.00","time":1778189585645,"ts":1778189585645},{"symbol":"WLFI_USDT","price":"0.0602","dailyChange":"0.00","time":1778161321374,"ts":1778161321374},{"symbol":"COPESOL_USDT","price":"0.00009","dailyChange":"0.00","time":1777653636258,"ts":1777653636258},{"symbol":"POLOTEST1_测试币","price":"5.5","dailyChange":"0.00","time":1741160255685,"ts":1778489126453},{"symbol":"MIGGLES_USDT","price":"0.003","dailyChange":"0.00","time":1777599050435,"ts":1777599050435},{"symbol":"POLOTEST1_POLOTEST3","price":"0.1","dailyChange":"0.00","time":1778626201993,"ts":1778626202000},{"symbol":"RAI_USDT","price":"0.01","dailyChange":"0.00","time":1773698402173,"ts":1773698402173},{"symbol":"RETARDIO_USDT","price":"0.00163","dailyChange":"0.00","time":1776427211224,"ts":1776427211224},{"symbol":"LUIGI_USDT","price":"0.00019","dailyChange":"0.00","time":1778529752410,"ts":1778529752424},{"symbol":"METAV_USDT","price":"0.00027","dailyChange":"0.00","time":1777655634579,"ts":1777655634579},{"symbol":"SWAG_USDT","price":"0.004","dailyChange":"0.00","time":1770589994167,"ts":1770589994167},{"symbol":"FEARNOT_USDT","price":"0.00000025","dailyChange":"0.00","time":1777653491407,"ts":1777653491407},{"symbol":"SAPIENBASE_USDT","price":"0.0102","dailyChange":"0.00","time":1778221808138,"ts":1778221808138},{"symbol":"SOL_BTC","price":"0.001191","dailyChange":"0.00","time":1778541506351,"ts":1778541506370},{"symbol":"LRDS_USDT","price":"0.0038","dailyChange":"0.00","time":1777655622272,"ts":1777655622272},{"symbol":"ORCA_USDT","price":"1.999","dailyChange":"0.00","time":1777722328230,"ts":1777722328230},{"symbol":"AMP_USDT","price":"0.000802","dailyChange":"0.00","time":1778328211808,"ts":1778328211808},{"symbol":"PEOPLE_USDT","price":"0.00799","dailyChange":"0.00","time":1777975727009,"ts":1777975727009},{"symbol":"BAT_USDT","price":"0.0968","dailyChange":"0.00","time":1778182044919,"ts":1778182044919},{"symbol":"SAND_USDT","price":"0.079","dailyChange":"-0.0199","time":1778626341849,"ts":1778626341858},{"symbol":"DOGE_USDT","price":"0.110271","dailyChange":"-0.0112","time":1778626343007,"ts":1778626343018},{"symbol":"BASBSC_USDT","price":"0.00695","dailyChange":"0.00","time":1778504221744,"ts":1778504221755},{"symbol":"LSK_USDT","price":"0.1348","dailyChange":"-0.0371","time":1778626338554,"ts":1778626338569},{"symbol":"YNE_USDT","price":"0.00068","dailyChange":"0.00","time":1773168399421,"ts":1773168399421},{"symbol":"SC_USDT","price":"0.001005","dailyChange":"-0.0357","time":1778626342432,"ts":1778626342442},{"symbol":"MINDFAK_USDC","price":"0.0002727","dailyChange":"0.0104","time":1778626338268,"ts":1778626338277},{"symbol":"MINDFAK_USDT","price":"0.0002727","dailyChange":"0.0104","time":1778626335809,"ts":1778626335818},{"symbol":"TRUSTSOL_USDT","price":"0.0001","dailyChange":"0.00","time":1769555705765,"ts":1769555705765},{"symbol":"NPC_USDT","price":"0.00853","dailyChange":"0.00","time":1778438785097,"ts":1778438785097},{"symbol":"NEXAIPHONE_USDT","price":"0.000000004","dailyChange":"0.00","time":1778154087061,"ts":1778154087061},{"symbol":"TON_USDT","price":"2.338","dailyChange":"-0.0383","time":1778608792614,"ts":1778608792627},{"symbol":"FIGHT_USDT","price":"0.00000926","dailyChange":"0.00","time":1777653493689,"ts":1777653493689},{"symbol":"PLLD_USDT","price":"0.7445","dailyChange":"0.027","time":1778626253922,"ts":1778626253932},{"symbol":"SWARMS_USDT","price":"0.01251","dailyChange":"0.00","time":1775981536672,"ts":1775981536672},{"symbol":"YZY_USDT","price":"0.0677743","dailyChange":"0.00","time":1775973843736,"ts":1775973843736},{"symbol":"LWOLF_USDT","price":"0.0000105","dailyChange":"-0.0617","time":1778626344529,"ts":1778626344540},{"symbol":"GRIFFAIN_USDT","price":"0.0048","dailyChange":"0.00","time":1777655587747,"ts":1777655587747},{"symbol":"DMT_USDT","price":"0.01","dailyChange":"0.00","time":1775833589746,"ts":1775833589746},{"symbol":"REALIS_USDT","price":"0.00004","dailyChange":"0.00","time":1775849365361,"ts":1775849365361},{"symbol":"VELODROME_USDT","price":"0.0178","dailyChange":"0.00","time":1778417465200,"ts":1778417465200},{"symbol":"ARC_USDT","price":"0.0642","dailyChange":"0.00","time":1777653594271,"ts":1777653594271},{"symbol":"A8_USDT","price":"0.0107","dailyChange":"-0.9114","time":1778587067988,"ts":1778587068002},{"symbol":"UFD_USDT","price":"0.0049","dailyChange":"0.00","time":1776889567021,"ts":1776889567021},{"symbol":"MEMESOL_USDT","price":"0.0000277","dailyChange":"0.00","time":1777655633299,"ts":1777655633299},{"symbol":"BLAST_USDT","price":"0.00044","dailyChange":"0.00","time":1777653438021,"ts":1777653438021},{"symbol":"POLS_USDT","price":"0.0541","dailyChange":"0.1812","time":1778621719152,"ts":1778621719172},{"symbol":"PIXFI_USDT","price":"0.000043","dailyChange":"0.00","time":1777901591666,"ts":1777901591666},{"symbol":"UXLINKOLD_USDT","price":"0.0001","dailyChange":"0.00","time":1758600418205,"ts":1758600418205},{"symbol":"ZRX_USDT","price":"0.1227","dailyChange":"-0.0316","time":1778626343749,"ts":1778626343756},{"symbol":"AAVE_USDT","price":"96.68","dailyChange":"-0.0365","time":1778626345236,"ts":1778626345244},{"symbol":"QTUM_USDT","price":"1.03","dailyChange":"0.2204","time":1778573768630,"ts":1778573768641},{"symbol":"BTC_USDC","price":"80606.96","dailyChange":"-0.0138","time":1778623571138,"ts":1778623571147},{"symbol":"ETH_USDC","price":"2226.53","dailyChange":"-0.0388","time":1778589587240,"ts":1778589587250},{"symbol":"USDT_USDC","price":"0.99922","dailyChange":"0.0043","time":1778623571319,"ts":1778623571333},{"symbol":"SHIBONBASE_USDT","price":"0.000000012998","dailyChange":"0.00","time":1778532369446,"ts":1778532369455},{"symbol":"MEX_USDT","price":"0.000000012","dailyChange":"0.00","time":1778618893526,"ts":1778618893541},{"symbol":"MANA_USDT","price":"0.0981","dailyChange":"-0.016","time":1778626338688,"ts":1778626338696},{"symbol":"INJ_USDT","price":"3.9584","dailyChange":"0.00","time":1778462363154,"ts":1778462363154},{"symbol":"BCH_BTC","price":"0.005679","dailyChange":"0.00","time":1778134869239,"ts":1778134869239},{"symbol":"BCH_USDT","price":"440.55","dailyChange":"-0.0213","time":1778626344096,"ts":1778626344111},{"symbol":"KITTY_USDT","price":"0.0005","dailyChange":"0.00","time":1777870724666,"ts":1777870724666},{"symbol":"EGLD_USDT","price":"4.63","dailyChange":"0.00","time":1778517928102,"ts":1778517928116},{"symbol":"GMEETH_USDT","price":"0.000009269","dailyChange":"0.00","time":1777653507126,"ts":1777653507126},{"symbol":"BUBBLE_USDT","price":"0.000573","dailyChange":"0.00","time":1778047374791,"ts":1778047374791},{"symbol":"BEBE_USDT","price":"0.00000046","dailyChange":"0.00","time":1777573142640,"ts":1777573142640},{"symbol":"KP3R_USDT","price":"1.18","dailyChange":"0.00","time":1778414616605,"ts":1778414616605},{"symbol":"XRP_USDC","price":"1.4301","dailyChange":"-0.0324","time":1778594353093,"ts":1778594353103},{"symbol":"GLM_USDT","price":"0.0107","dailyChange":"-0.123","time":1778574669492,"ts":1778574669508},{"symbol":"LTC_USDC","price":"57.67","dailyChange":"-0.023","time":1778549765638,"ts":1778549765644},{"symbol":"CHUD_USDT","price":"0.00042","dailyChange":"0.00","time":1777653631609,"ts":1777653631609},{"symbol":"SLOTH_USDT","price":"0.00055","dailyChange":"0.00","time":1778278047628,"ts":1778278047628},{"symbol":"FRONT_USDT","price":"0.0147","dailyChange":"0.00","time":1778285288342,"ts":1778285288342},{"symbol":"API3_USDT","price":"0.2605","dailyChange":"0.00","time":1778136182448,"ts":1778136182448},{"symbol":"BADGER_USDT","price":"0.267","dailyChange":"0.00","time":1777653428892,"ts":1777653428892},{"symbol":"ATOM_BTC","price":"0.0000225","dailyChange":"0.00","time":1777968267224,"ts":1777968267224},{"symbol":"FARM_USDT","price":"11.99","dailyChange":"0.00","time":1778283985093,"ts":1778283985093},{"symbol":"DOT_BTC","price":"0.0000171","dailyChange":"0.00","time":1778435606883,"ts":1778435606883},{"symbol":"GRT_USDT","price":"0.0294","dailyChange":"0.0463","time":1778626341980,"ts":1778626341988},{"symbol":"ATOM_USDT","price":"2.115","dailyChange":"0.0439","time":1778626345399,"ts":1778626345410},{"symbol":"BCHSV_USDT","price":"16.96","dailyChange":"-0.0168","time":1778626345204,"ts":1778626345213},{"symbol":"SELFIE_USDT","price":"0.000067","dailyChange":"0.00","time":1777495190836,"ts":1777495190836},{"symbol":"AMCSOL_USDT","price":"0.00011","dailyChange":"0.00","time":1777653584231,"ts":1777653584231},{"symbol":"HABIBI_USDT","price":"0.00007","dailyChange":"0.00","time":1777762154763,"ts":1777762154763},{"symbol":"COST_USDT","price":"0.0001","dailyChange":"0.00","time":1777653467873,"ts":1777653467873},{"symbol":"TRX_BTC","price":"0.000004356","dailyChange":"0.00","time":1778557028442,"ts":1778557028448},{"symbol":"TRX_USDC","price":"0.35113","dailyChange":"0.00","time":1778423363742,"ts":1778423363742},{"symbol":"TRX_USDT","price":"0.34971","dailyChange":"-0.005","time":1778626340324,"ts":1778626340332},{"symbol":"ETH_TRX","price":"6496.45","dailyChange":"-0.015","time":1778599505128,"ts":1778599505150},{"symbol":"XRP_TRX","price":"4.00","dailyChange":"0.00","time":1778351809042,"ts":1778351809042},{"symbol":"CTA_USDT","price":"0.0112","dailyChange":"0.00","time":1777798358574,"ts":1777798358574},{"symbol":"AREA_USDT","price":"0.0157","dailyChange":"0.00","time":1778498243899,"ts":1778498243912},{"symbol":"BTT_USDT","price":"0.0000003281","dailyChange":"-0.0267","time":1778626330930,"ts":1778626330946},{"symbol":"WIN_USDT","price":"0.00002184","dailyChange":"-0.0366","time":1778626339453,"ts":1778626339459},{"symbol":"XTZ_USDT","price":"0.389","dailyChange":"0.00","time":1778261458455,"ts":1778261458455},{"symbol":"ELONETH_USDT","price":"0.00000081","dailyChange":"0.00","time":1778016456918,"ts":1778016456918},{"symbol":"ROCKTRON_USDT","price":"0.000018","dailyChange":"0.00","time":1777007080895,"ts":1777007080895},{"symbol":"LAVA_USDT","price":"0.00129","dailyChange":"-0.1887","time":1778619458373,"ts":1778619458389},{"symbol":"SAFE_USDT","price":"0.11","dailyChange":"0.00","time":1775368257342,"ts":1775368257342},{"symbol":"MANEKI_USDT","price":"0.000016","dailyChange":"0.00","time":1777655626975,"ts":1777655626975},{"symbol":"KAI_USDT","price":"0.0064","dailyChange":"0.00","time":1777655606027,"ts":1777655606027},{"symbol":"CATBSC_USDT","price":"0.00000103","dailyChange":"0.00","time":1777653455743,"ts":1777653455743},{"symbol":"ATR_USDT","price":"0.000577","dailyChange":"0.898","time":1778610085216,"ts":1778610085231},{"symbol":"MERL_USDT","price":"0.0455","dailyChange":"0.00","time":1776364918082,"ts":1776364918082},{"symbol":"SOLCEX_USDT","price":"0.00203","dailyChange":"0.00","time":1778328584113,"ts":1778328584113},{"symbol":"SNX_USDT","price":"0.346","dailyChange":"0.1161","time":1778596668959,"ts":1778596668971},{"symbol":"POL_USDT","price":"0.09929","dailyChange":"-0.037","time":1778626343248,"ts":1778626343256},{"symbol":"GUMMY_USDT","price":"0.00009","dailyChange":"0.00","time":1777655588117,"ts":1777655588117},{"symbol":"USA_USDT","price":"0.000000176","dailyChange":"0.00","time":1778377086371,"ts":1778377086371},{"symbol":"PINK_USDT","price":"0.000015","dailyChange":"0.00","time":1768849841446,"ts":1768849841446},{"symbol":"ANYONE_USDT","price":"0.0806","dailyChange":"0.00","time":1778506977915,"ts":1778506977945},{"symbol":"ZEROLEND_USDT","price":"0.0000016","dailyChange":"0.00","time":1778457670969,"ts":1778457670969},{"symbol":"TRONBULL_USDT","price":"0.0004","dailyChange":"0.00","time":1777656320038,"ts":1777656320038},{"symbol":"GTAI_USDT","price":"0.0112","dailyChange":"0.00","time":1777654400449,"ts":1777654400449},{"symbol":"ALT_USDT","price":"0.00434","dailyChange":"0.00","time":1777735067759,"ts":1777735067759},{"symbol":"HTX_USDT","price":"0.000001966","dailyChange":"0.0031","time":1778626344683,"ts":1778626344696},{"symbol":"MEOW_USDT","price":"0.00000008","dailyChange":"0.00","time":1778310780164,"ts":1778310780164},{"symbol":"ZETA_USDT","price":"0.0453","dailyChange":"0.00","time":1776981678885,"ts":1776981678885},{"symbol":"AMC_USDT","price":"0.0536","dailyChange":"0.00","time":1777653410064,"ts":1777653410064},{"symbol":"JUP_USDT","price":"0.1887","dailyChange":"0.00","time":1778421883395,"ts":1778421883395},{"symbol":"BAKE_USDT","price":"0.0005","dailyChange":"0.00","time":1774717333241,"ts":1774717333241},{"symbol":"TRUMP_USDT","price":"0.0365","dailyChange":"0.00","time":1778366860908,"ts":1778366860908},{"symbol":"PEAS_USDT","price":"0.03","dailyChange":"0.00","time":1769633691637,"ts":1769633691637},{"symbol":"WEN_USDT","price":"0.0000057","dailyChange":"0.00","time":1778124138249,"ts":1778124138249},{"symbol":"GME_USDT","price":"0.000775","dailyChange":"0.00","time":1777755423195,"ts":1777755423195},{"symbol":"AERODROME_USDT","price":"0.2236","dailyChange":"0.00","time":1778306568133,"ts":1778306568133},{"symbol":"SNOW_USDT","price":"0.000000000083","dailyChange":"-0.0235","time":1778610018337,"ts":1778610018351},{"symbol":"MOCKJUP_USDT","price":"0.00003","dailyChange":"0.00","time":1777655642431,"ts":1777655642431},{"symbol":"SAVM_USDT","price":"0.03","dailyChange":"0.00","time":1778507008957,"ts":1778507008973},{"symbol":"ONDO_USDT","price":"0.3984","dailyChange":"-0.0321","time":1778596266358,"ts":1778596266369},{"symbol":"PHNIX_USDT","price":"0.000014","dailyChange":"0.00","time":1777496835381,"ts":1777496835381},{"symbol":"JESSE_USDT","price":"0.00019","dailyChange":"0.00","time":1777950971391,"ts":1777950971391},{"symbol":"ACM_USDT","price":"0.37","dailyChange":"0.00","time":1777653400028,"ts":1777653400028},{"symbol":"BEAT_USDT","price":"0.0652","dailyChange":"0.00","time":1777482079629,"ts":1777482079629},{"symbol":"PWEASE_USDT","price":"0.00447","dailyChange":"0.00","time":1777547674262,"ts":1777547674262},{"symbol":"恶俗企鹅_USDT","price":"0.002044","dailyChange":"0.00","time":1777481994355,"ts":1777481994355},{"symbol":"SHELL_USDT","price":"0.0269","dailyChange":"0.00","time":1774839175176,"ts":1774839175176},{"symbol":"NEAR_USDT","price":"1.6","dailyChange":"0.031","time":1778626345471,"ts":1778626345482},{"symbol":"UXLINK_USDT","price":"0.00509","dailyChange":"1.1477","time":1778613090144,"ts":1778613090157},{"symbol":"TRUTHSUI_USDT","price":"0.0001","dailyChange":"0.00","time":1777481425281,"ts":1777481425281},{"symbol":"JUV_USDT","price":"0.42","dailyChange":"0.00","time":1777655603701,"ts":1777655603701},{"symbol":"WLD_USDT","price":"0.269","dailyChange":"-0.0427","time":1778626345041,"ts":1778626345055},{"symbol":"PIGGY_USDT","price":"0.0061","dailyChange":"0.00","time":1778500447638,"ts":1778500447647},{"symbol":"COCORO_USDT","price":"0.00363","dailyChange":"0.00","time":1778048070903,"ts":1778048070903},{"symbol":"SIREN_USDT","price":"1.18657","dailyChange":"0.00","time":1778299237485,"ts":1778299237485},{"symbol":"RED_USDT","price":"0.054","dailyChange":"0.00","time":1776802374290,"ts":1776802374290},{"symbol":"GUA_USDT","price":"0.9666","dailyChange":"0.3777","time":1778561612584,"ts":1778561612597},{"symbol":"FIST_USDT","price":"0.30","dailyChange":"0.00","time":1778350501526,"ts":1778350501526},{"symbol":"GMX_USDT","price":"6.00","dailyChange":"0.00","time":1777094269919,"ts":1777094269919},{"symbol":"US_USDT","price":"0.0000094","dailyChange":"0.00","time":1777481958485,"ts":1777481958485},{"symbol":"NATO_USDT","price":"0.00000049","dailyChange":"0.00","time":1778424147923,"ts":1778424147923},{"symbol":"BIBIBSC_USDT","price":"0.000553","dailyChange":"0.00","time":1777901673562,"ts":1777901673562},{"symbol":"TOSHI_USDT","price":"0.000194999","dailyChange":"0.00","time":1778524144505,"ts":1778524144524},{"symbol":"OP_USDT","price":"0.1511","dailyChange":"-0.0431","time":1778626341846,"ts":1778626341853},{"symbol":"APTM_USDT","price":"0.17433","dailyChange":"-0.0497","time":1778626300635,"ts":1778626300651},{"symbol":"SSE_USDT","price":"0.00004","dailyChange":"0.00","time":1776340717111,"ts":1776340717111},{"symbol":"UNIBOT_USDT","price":"1.01","dailyChange":"0.00","time":1766246657376,"ts":1766246657376},{"symbol":"ZBCN_USDT","price":"0.00499","dailyChange":"0.00","time":1778338862841,"ts":1778338862841},{"symbol":"X444_USDT","price":"0.0000016","dailyChange":"0.00","time":1777482762578,"ts":1777482762578},{"symbol":"BRETT_USDT","price":"0.011","dailyChange":"0.00","time":1778532513441,"ts":1778532513456},{"symbol":"PAYAI_USDT","price":"0.00024","dailyChange":"0.00","time":1778519972704,"ts":1778519972714},{"symbol":"JAILSTOOL_USDT","price":"0.00111","dailyChange":"0.00","time":1778514532819,"ts":1778514532828},{"symbol":"CITY_USDT","price":"0.535","dailyChange":"0.00","time":1778338937298,"ts":1778338937298},{"symbol":"AT_USDT","price":"0.1611","dailyChange":"0.00","time":1778063407297,"ts":1778063407297},{"symbol":"VOW_USDT","price":"0.0203","dailyChange":"0.00","time":1778429059340,"ts":1778429059340},{"symbol":"SCA_USDT","price":"0.0234","dailyChange":"0.00","time":1778428881076,"ts":1778428881076},{"symbol":"TST_USDT","price":"0.0192","dailyChange":"0.00","time":1777951684728,"ts":1777951684728},{"symbol":"MRDN_USDT","price":"0.048","dailyChange":"3.2105","time":1778616541181,"ts":1778616541195},{"symbol":"PORTAL_USDT","price":"0.0119","dailyChange":"0.00","time":1775070182084,"ts":1775070182084},{"symbol":"OSMO_USDT","price":"0.0209","dailyChange":"0.00","time":1778511974394,"ts":1778511974411},{"symbol":"PENG_USDT","price":"0.00265","dailyChange":"1.598","time":1778603148908,"ts":1778603148919},{"symbol":"APR_USDT","price":"1.395","dailyChange":"0.00","time":1777482876074,"ts":1777482876074},{"symbol":"WSTUSDT_USDT","price":"1.1253","dailyChange":"0.0057","time":1778626332654,"ts":1778626332671},{"symbol":"BROCCOLIF3B_USDT","price":"0.00276","dailyChange":"0.00","time":1777653447745,"ts":1777653447745},{"symbol":"ASR_USDT","price":"0.70","dailyChange":"0.00","time":1777653422241,"ts":1777653422241},{"symbol":"OCTO_USDT","price":"0.0001","dailyChange":"0.00","time":1778459433742,"ts":1778459433742},{"symbol":"XAUT_USDC","price":"4291.53","dailyChange":"0.00","time":1778481116395,"ts":1778481116395},{"symbol":"BNBXBT_USDT","price":"0.000545","dailyChange":"0.00","time":1778414734443,"ts":1778414734443},{"symbol":"APRA_USDT","price":"0.0463","dailyChange":"0.0022","time":1778626312055,"ts":1778626312067},{"symbol":"MOG_USDT","price":"0.0000000149","dailyChange":"0.0635","time":1778578151281,"ts":1778578151290},{"symbol":"USDR_BTC","price":"0.001","dailyChange":"0.00","time":1778157502985,"ts":1778157502985},{"symbol":"OLAS_USDT","price":"0.0359","dailyChange":"0.00","time":1777655661490,"ts":1777655661490},{"symbol":"UB_USDT","price":"0.04","dailyChange":"0.00","time":1778241333545,"ts":1778241333545},{"symbol":"PSG_USDT","price":"0.689","dailyChange":"0.00","time":1778523957559,"ts":1778523957575},{"symbol":"BAD_USDT","price":"0.00000000499","dailyChange":"0.00","time":1778106488781,"ts":1778106488781},{"symbol":"BROCCOLI_USDT","price":"0.00043","dailyChange":"0.00","time":1777655567780,"ts":1777655567780},{"symbol":"XAUT_BTC","price":"0.047235","dailyChange":"0.00","time":1778317177273,"ts":1778317177273},{"symbol":"ARG_USDT","price":"0.672","dailyChange":"0.00","time":1778537846656,"ts":1778537846664},{"symbol":"GHIBLIBSC_USDT","price":"0.000027","dailyChange":"0.00","time":1777653503969,"ts":1777653503969},{"symbol":"死了么_USDT","price":"0.000014","dailyChange":"0.00","time":1777900156946,"ts":1777900156946},{"symbol":"GHIBLI_USDT","price":"0.0005","dailyChange":"0.00","time":1777653503653,"ts":1777653503653},{"symbol":"AITECH_USDT","price":"0.011","dailyChange":"0.00","time":1776794129010,"ts":1776794129010},{"symbol":"人生K线_USDT","price":"0.00241","dailyChange":"0.00","time":1777927571860,"ts":1777927571860},{"symbol":"KEYCAT_USDT","price":"0.000003","dailyChange":"0.00","time":1777655608717,"ts":1777655608717},{"symbol":"MASK_USDT","price":"0.496","dailyChange":"0.00","time":1778245931288,"ts":1778245931288},{"symbol":"TESTICLE_USDT","price":"0.03113","dailyChange":"0.00","time":1777481010917,"ts":1777481010917},{"symbol":"SUNWUKONG_USDT","price":"0.0001307","dailyChange":"0.00","time":1775386802160,"ts":1775386802160},{"symbol":"PSYOPANIME_USDT","price":"0.00032","dailyChange":"0.00","time":1777769716370,"ts":1777769716370},{"symbol":"ESIM_USDT","price":"0.0121","dailyChange":"0.00","time":1778522221528,"ts":1778522221540},{"symbol":"114514_USDT","price":"0.0009","dailyChange":"0.00","time":1778464621541,"ts":1778464621541},{"symbol":"POR_USDT","price":"0.638","dailyChange":"0.00","time":1769553342502,"ts":1769553342502},{"symbol":"SHIA_USDT","price":"0.0001","dailyChange":"0.00","time":1776716821608,"ts":1776716821608},{"symbol":"BROCCOLI714_USDT","price":"0.06309","dailyChange":"0.00","time":1778062451885,"ts":1778062451885},{"symbol":"老子_USDT","price":"0.00012","dailyChange":"0.00","time":1778056365634,"ts":1778056365634},{"symbol":"BANANAS31_USDT","price":"0.007287","dailyChange":"0.00","time":1777769822044,"ts":1777769822044},{"symbol":"BREV_USDT","price":"0.0771","dailyChange":"0.00","time":1778494477478,"ts":1778494477493},{"symbol":"RFC_USDT","price":"0.00174","dailyChange":"0.00","time":1774529507139,"ts":1774529507139},{"symbol":"21_USDT","price":"0.00004","dailyChange":"0.00","time":1777866802541,"ts":1777866802541},{"symbol":"黑马_USDT","price":"0.004","dailyChange":"0.00","time":1777480976104,"ts":1777480976104},{"symbol":"LAZIO_USDT","price":"0.502","dailyChange":"0.00","time":1777655614474,"ts":1777655614474},{"symbol":"TITCOIN_USDT","price":"0.00103","dailyChange":"0.0098","time":1778620632614,"ts":1778620632642},{"symbol":"LL_USDT","price":"0.00000000341","dailyChange":"0.00","time":1778107589738,"ts":1778107589738},{"symbol":"ATM_USDT","price":"0.05","dailyChange":"0.00","time":1777653424609,"ts":1777653424609},{"symbol":"MUBARAK_USDT","price":"0.0145","dailyChange":"0.00","time":1778422032154,"ts":1778422032154},{"symbol":"SENTIS_USDT","price":"0.0445","dailyChange":"0.00","time":1777498020607,"ts":1777498020607},{"symbol":"ELX_USDT","price":"0.0002","dailyChange":"0.00","time":1777653483694,"ts":1777653483694},{"symbol":"THQ_USDT","price":"0.15495","dailyChange":"0.00","time":1777481797719,"ts":1777481797719},{"symbol":"BAR_USDT","price":"0.311","dailyChange":"0.00","time":1777719927264,"ts":1777719927264},{"symbol":"SNOWBALL_USDT","price":"0.000334","dailyChange":"0.00","time":1778031570415,"ts":1778031570415},{"symbol":"TUT_USDT","price":"0.014","dailyChange":"0.00","time":1767872324832,"ts":1767872324832},{"symbol":"LISA_USDT","price":"0.0027","dailyChange":"0.00","time":1778245072204,"ts":1778245072204},{"symbol":"SACHI_USDT","price":"0.00019992","dailyChange":"11.8981","time":1778598953641,"ts":1778598953651},{"symbol":"HFT_USDT","price":"0.0131","dailyChange":"0.00","time":1776504144673,"ts":1776504144673},{"symbol":"WET_USDT","price":"0.0414","dailyChange":"0.00","time":1777509807713,"ts":1777509807713},{"symbol":"DOYR_USDT","price":"0.000105","dailyChange":"0.00","time":1777653477710,"ts":1777653477710},{"symbol":"AGON_USDT","price":"0.00002","dailyChange":"0.00","time":1774267386661,"ts":1774267386661},{"symbol":"VINU_USDT","price":"0.00000000157","dailyChange":"0.00","time":1778222524833,"ts":1778222524833},{"symbol":"PEPETRON_USDT","price":"0.0017","dailyChange":"0.00","time":1772687746043,"ts":1772687746043},{"symbol":"NICKSHIRLEY_USDT","price":"0.00066","dailyChange":"0.00","time":1777728831907,"ts":1777728831907},{"symbol":"KTA_USDT","price":"0.1","dailyChange":"0.00","time":1778506862785,"ts":1778506862792},{"symbol":"WHITEWHALE_USDT","price":"0.00522","dailyChange":"0.00","time":1778012501699,"ts":1778012501699},{"symbol":"VELO_USDT","price":"0.00376","dailyChange":"0.00","time":1778371084170,"ts":1778371084170},{"symbol":"APT_USDT","price":"1.087","dailyChange":"-0.0406","time":1778626329335,"ts":1778626329345},{"symbol":"COLLECT_USDT","price":"0.02293","dailyChange":"0.00","time":1777481215865,"ts":1777481215865},{"symbol":"NEXO_USDT","price":"1.00","dailyChange":"0.00","time":1777705205985,"ts":1777705205985},{"symbol":"FORM_USDT","price":"0.2771","dailyChange":"0.00","time":1777760003154,"ts":1777760003154},{"symbol":"QI_USDT","price":"0.00179","dailyChange":"0.00","time":1778057624695,"ts":1778057624695},{"symbol":"STRK_USDT","price":"0.05","dailyChange":"0.00","time":1778512449563,"ts":1778512449578},{"symbol":"XPIN_USDT","price":"0.001214","dailyChange":"0.00","time":1777465231274,"ts":1777465231274},{"symbol":"PIXEL_USDT","price":"0.0257","dailyChange":"0.00","time":1778002437542,"ts":1778002437542},{"symbol":"LINEA_USDT","price":"0.00354","dailyChange":"0.00","time":1777979375584,"ts":1777979375584},{"symbol":"JOBIESS_USDT","price":"0.0001","dailyChange":"0.00","time":1778532413981,"ts":1778532413997},{"symbol":"BARD_USDT","price":"0.2948","dailyChange":"0.00","time":1775161397775,"ts":1775161397775},{"symbol":"TOMI_USDT","price":"0.035","dailyChange":"0.00","time":1775387548597,"ts":1775387548597},{"symbol":"ONE_USDT","price":"0.00019","dailyChange":"0.00","time":1777893849020,"ts":1777893849020},{"symbol":"HGG_USDT","price":"0.000139","dailyChange":"0.00","time":1778547654494,"ts":1778547654504},{"symbol":"PLANET_USDT","price":"0.00000018","dailyChange":"0.00","time":1776169216235,"ts":1776169216235},{"symbol":"KIND_USDT","price":"0.00002","dailyChange":"0.00","time":1777655611015,"ts":1777655611015},{"symbol":"ORDI_USDT","price":"2.347","dailyChange":"0.00","time":1777655668394,"ts":1777655668394},{"symbol":"ASTER_USDT","price":"0.67","dailyChange":"-0.0149","time":1778615583759,"ts":1778615583766},{"symbol":"0XY_USDT","price":"0.00002","dailyChange":"0.00","time":1778343975429,"ts":1778343975429},{"symbol":"HOLO_USDT","price":"0.0572","dailyChange":"0.00","time":1776506576717,"ts":1776506576717},{"symbol":"ADA_USDT","price":"0.27184","dailyChange":"-0.0348","time":1778626342449,"ts":1778626342455},{"symbol":"REQ_USDT","price":"0.0761","dailyChange":"0.00","time":1776909518585,"ts":1776909518585},{"symbol":"SAMO_USDT","price":"0.00041","dailyChange":"0.00","time":1776238248902,"ts":1776238248902},{"symbol":"ATLAS_USDT","price":"0.000181","dailyChange":"0.00","time":1778039581199,"ts":1778039581199},{"symbol":"POLIS_USDT","price":"0.016","dailyChange":"0.00","time":1778235547609,"ts":1778235547609},{"symbol":"FIDA_USDT","price":"0.0149","dailyChange":"0.00","time":1778180037625,"ts":1778180037625},{"symbol":"BICO_USDT","price":"0.0249","dailyChange":"0.00","time":1778145765762,"ts":1778145765762},{"symbol":"MAVIA_USDT","price":"0.03","dailyChange":"0.00","time":1777655629686,"ts":1777655629686},{"symbol":"TRADOOR_USDT","price":"0.6982","dailyChange":"0.00","time":1777828395649,"ts":1777828395649},{"symbol":"AVNT_USDT","price":"0.1406","dailyChange":"0.00","time":1777653599595,"ts":1777653599595},{"symbol":"NOICE_USDT","price":"0.0000112","dailyChange":"0.00","time":1776600497564,"ts":1776600497564},{"symbol":"LMWR_USDT","price":"0.0162","dailyChange":"0.00","time":1777655620983,"ts":1777655620983},{"symbol":"MITCH_USDT","price":"0.00016","dailyChange":"0.00","time":1778078130485,"ts":1778078130485},{"symbol":"NAVX_USDT","price":"0.0121","dailyChange":"0.00","time":1778429606542,"ts":1778429606542},{"symbol":"BOT_USDT","price":"0.00017","dailyChange":"0.00","time":1778201821566,"ts":1778201821566},{"symbol":"WHALES_USDT","price":"0.0237","dailyChange":"0.00","time":1770370923454,"ts":1770370923454},{"symbol":"CARDS_USDT","price":"0.153","dailyChange":"0.00","time":1778022601321,"ts":1778022601321},{"symbol":"GODS_USDT","price":"0.0121","dailyChange":"0.00","time":1778458527794,"ts":1778458527794},{"symbol":"PYR_USDT","price":"0.294","dailyChange":"0.00","time":1776498801586,"ts":1776498801586},{"symbol":"POPCAT_USDT","price":"0.069","dailyChange":"0.00","time":1778112446582,"ts":1778112446582},{"symbol":"4_USDT","price":"0.0142","dailyChange":"0.00","time":1777895331471,"ts":1777895331471},{"symbol":"币安人生_USDT","price":"0.2002","dailyChange":"0.00","time":1777762621543,"ts":1777762621543},{"symbol":"GAS_USDT","price":"1.015","dailyChange":"0.00","time":1778500623719,"ts":1778500623727},{"symbol":"LAB_USDT","price":"4.7885","dailyChange":"0.00","time":1778526556195,"ts":1778526556209},{"symbol":"SOLCHAT_USDT","price":"0.017","dailyChange":"0.00","time":1776497520734,"ts":1776497520734},{"symbol":"ARDR_USDT","price":"0.03999","dailyChange":"0.00","time":1778179801660,"ts":1778179801660},{"symbol":"修仙_USDT","price":"0.00151","dailyChange":"0.00","time":1778259286103,"ts":1778259286103},{"symbol":"TYT_USDT","price":"0.0003","dailyChange":"0.00","time":1778536442149,"ts":1778536442170},{"symbol":"ON_USDT","price":"0.0201","dailyChange":"-0.9894","time":1778543630535,"ts":1778543630546},{"symbol":"索拉拉_USDT","price":"0.00097","dailyChange":"0.00","time":1777478222513,"ts":1777478222513},{"symbol":"HEMULE_USDT","price":"0.00048","dailyChange":"0.00","time":1778597644488,"ts":1778597644497},{"symbol":"DCR_USDT","price":"18","dailyChange":"0.00","time":1778569441647,"ts":1778569441659},{"symbol":"BSU_USDT","price":"0.0258","dailyChange":"0.00","time":1777707692836,"ts":1777707692836},{"symbol":"BTS_USDT","price":"0.00096","dailyChange":"0.1163","time":1778551404522,"ts":1778551404536},{"symbol":"HAM_USDT","price":"0.000000000221","dailyChange":"0.00","time":1777850925272,"ts":1777850925272},{"symbol":"PING_USDT","price":"0.00008","dailyChange":"0.00","time":1778109618975,"ts":1778109618975},{"symbol":"ALVA_USDT","price":"0.00633","dailyChange":"0.00","time":1777653409658,"ts":1777653409658},{"symbol":"XEN_USDT","price":"0.00000005","dailyChange":"0.00","time":1778527063899,"ts":1778527063917},{"symbol":"MET_USDT","price":"0.066","dailyChange":"0.00","time":1777483038057,"ts":1777483038057},{"symbol":"HIGH_USDT","price":"0.205","dailyChange":"0.00","time":1777655592963,"ts":1777655592963},{"symbol":"VOXEL_USDT","price":"0.0065","dailyChange":"0.00","time":1777987757068,"ts":1777987757068},{"symbol":"ADA_BTC","price":"0.00000343","dailyChange":"0.0029","time":1778575900205,"ts":1778575900215},{"symbol":"CTC_USDT","price":"0.0501","dailyChange":"0.00","time":1777653470886,"ts":1777653470886},{"symbol":"ICENETWORK_USDT","price":"0.000179","dailyChange":"0.00","time":1778069463634,"ts":1778069463634},{"symbol":"QTO_USDT","price":"0.00005","dailyChange":"0.00","time":1770282829336,"ts":1770282829336},{"symbol":"SHU_USDT","price":"0.002","dailyChange":"0.00","time":1777327633819,"ts":1777327633819},{"symbol":"MAV_USDT","price":"0.0109","dailyChange":"0.00","time":1777655628705,"ts":1777655628705},{"symbol":"MORPHO_USDT","price":"1.95","dailyChange":"0.00","time":1778016925604,"ts":1778016925604},{"symbol":"PALU_USDT","price":"0.00005","dailyChange":"0.00","time":1777655671002,"ts":1777655671002},{"symbol":"ML_USDT","price":"0.00788","dailyChange":"0.0795","time":1778621245702,"ts":1778621245717},{"symbol":"龙LONG_USDT","price":"0.00002","dailyChange":"0.00","time":1777783641863,"ts":1777783641863},{"symbol":"ETAN_USDT","price":"0.000426","dailyChange":"0.0024","time":1778626320502,"ts":1778626320510},{"symbol":"奶龙_USDT","price":"0.0001","dailyChange":"0.00","time":1777748123432,"ts":1777748123432},{"symbol":"TREMP_USDT","price":"0.00079","dailyChange":"0.00","time":1768507477698,"ts":1768507477698},{"symbol":"BNBHOLDER_USDT","price":"0.00233","dailyChange":"0.00","time":1776830111760,"ts":1776830111760},{"symbol":"MPWR_USDT","price":"0.00002","dailyChange":"0.00","time":1778310959039,"ts":1778310959039},{"symbol":"MEMERUSH_USDT","price":"0.00016","dailyChange":"0.00","time":1778266621671,"ts":1778266621671},{"symbol":"AC_USDT","price":"0.0221","dailyChange":"0.00","time":1774869380062,"ts":1774869380062},{"symbol":"GIGGLE_USDT","price":"34.55","dailyChange":"0.00","time":1777133174700,"ts":1777133174700},{"symbol":"TOKAMAK_USDT","price":"2.20","dailyChange":"0.00","time":1763474098737,"ts":1763474098737},{"symbol":"哈基米_USDT","price":"0.01016","dailyChange":"0.00","time":1776889261687,"ts":1776889261687},{"symbol":"ONEINCH_USDT","price":"0.0901","dailyChange":"0.00","time":1778136130754,"ts":1778136130754},{"symbol":"SHPING_USDT","price":"0.001","dailyChange":"0.00","time":1778388036636,"ts":1778388036636},{"symbol":"REEF_USDT","price":"0.000079","dailyChange":"0.00","time":1778308897411,"ts":1778308897411},{"symbol":"A2Z_USDT","price":"0.000079","dailyChange":"0.00","time":1777896402862,"ts":1777896402862},{"symbol":"VRA_USDT","price":"0.0002","dailyChange":"0.00","time":1775846405798,"ts":1775846405798},{"symbol":"SUKU_USDT","price":"0.015","dailyChange":"0.00","time":1774815560030,"ts":1774815560030},{"symbol":"LON_USDT","price":"0.0152","dailyChange":"0.00","time":1776366029622,"ts":1776366029622},{"symbol":"NCT_USDT","price":"0.00113","dailyChange":"0.00","time":1777655649760,"ts":1777655649760},{"symbol":"BOND_USDT","price":"0.03","dailyChange":"0.00","time":1777980294765,"ts":1777980294765},{"symbol":"ACT_USDT","price":"0.00687","dailyChange":"0.00","time":1777653401123,"ts":1777653401123},{"symbol":"REXBSC_USDT","price":"0.00002","dailyChange":"0.00","time":1777633021844,"ts":1777633021844},{"symbol":"LABUBU_USDT","price":"0.000128","dailyChange":"0.00","time":1777655613075,"ts":1777655613075},{"symbol":"SHOGGOTH_USDT","price":"0.0007","dailyChange":"0.00","time":1777856119186,"ts":1777856119186},{"symbol":"EIGEN_USDT","price":"0.17","dailyChange":"0.00","time":1776377536696,"ts":1776377536696},{"symbol":"DUPESOL_USDT","price":"0.001101","dailyChange":"0.00","time":1777653479661,"ts":1777653479661},{"symbol":"GIGASOL_USDT","price":"0.00082","dailyChange":"0.00","time":1777653504270,"ts":1777653504270},{"symbol":"NXPC_USDT","price":"0.273","dailyChange":"0.00","time":1777655658717,"ts":1777655658717},{"symbol":"FARTCOIN_USDT","price":"0.2599","dailyChange":"0.00","time":1778452069075,"ts":1778452069075},{"symbol":"USELESS_USDT","price":"0.06953","dailyChange":"1.048","time":1778570374274,"ts":1778570374284},{"symbol":"GNON_USDT","price":"0.00007","dailyChange":"0.00","time":1777653508868,"ts":1777653508868},{"symbol":"MIRAI_USDT","price":"0.00008","dailyChange":"0.00","time":1777901695919,"ts":1777901695919},{"symbol":"HUNT_USDT","price":"0.02","dailyChange":"0.00","time":1773382833739,"ts":1773382833739},{"symbol":"TUSD_USDT","price":"0.99994","dailyChange":"-0.0001","time":1778626344510,"ts":1778626344524},{"symbol":"ALPINE_USDT","price":"0.413","dailyChange":"0.00","time":1778060776992,"ts":1778060776992},{"symbol":"SWCH_USDT","price":"0.0743","dailyChange":"-0.1479","time":1778625691223,"ts":1778625691237},{"symbol":"LOGT_USDT","price":"0.001","dailyChange":"0.00","time":1778506437087,"ts":1778506437104},{"symbol":"MAGA_USDT","price":"0.000001308","dailyChange":"0.2445","time":1778599063884,"ts":1778599063890},{"symbol":"RATO_USDT","price":"0.00000017","dailyChange":"0.00","time":1777972221167,"ts":1777972221167},{"symbol":"SYRUP_USDT","price":"0.0639","dailyChange":"0.00","time":1776399731085,"ts":1776399731085},{"symbol":"DUSK_USDT","price":"0.0825","dailyChange":"0.00","time":1777653479958,"ts":1777653479958},{"symbol":"OBOL_USDT","price":"0.0175","dailyChange":"0.00","time":1778079640169,"ts":1778079640169},{"symbol":"BABYNEIRO_USDT","price":"0.00000000000162","dailyChange":"-0.0454","time":1778617721689,"ts":1778617721703},{"symbol":"DRIFT_USDT","price":"0.0384","dailyChange":"0.00","time":1776396758295,"ts":1776396758295},{"symbol":"BANKBSC_USDT","price":"0.01353","dailyChange":"0.00","time":1777653431366,"ts":1777653431366},{"symbol":"RDNT_USDT","price":"0.002","dailyChange":"0.00","time":1778488212560,"ts":1778488212560},{"symbol":"GMT_USDT","price":"0.0087","dailyChange":"0.00","time":1778495450389,"ts":1778495450404},{"symbol":"APE_USDT","price":"0.134","dailyChange":"0.00","time":1778137178982,"ts":1778137178982},{"symbol":"FTT_USDT","price":"0.34","dailyChange":"-0.0286","time":1778590879835,"ts":1778590879849},{"symbol":"STG_USDT","price":"0.2302","dailyChange":"0.00","time":1775097077195,"ts":1775097077195},{"symbol":"BABYDOGE_USDT","price":"0.000000000202","dailyChange":"0.00","time":1778514497519,"ts":1778514497559},{"symbol":"URMOM_USDT","price":"0.00008","dailyChange":"0.00","time":1777663177203,"ts":1777663177203},{"symbol":"LPT_USDT","price":"1.95","dailyChange":"0.00","time":1778501031099,"ts":1778501031122},{"symbol":"IGU_USDT","price":"0.0001","dailyChange":"0.00","time":1770138250451,"ts":1770138250451},{"symbol":"PUFFER_USDT","price":"0.0205","dailyChange":"0.00","time":1775898964773,"ts":1775898964773},{"symbol":"LETSBONK_USDT","price":"0.00005","dailyChange":"0.00","time":1777655616897,"ts":1777655616897},{"symbol":"GNS_USDT","price":"0.67","dailyChange":"0.00","time":1776509469408,"ts":1776509469408},{"symbol":"GORILLABSC_USDT","price":"0.00013","dailyChange":"0.00","time":1777289459496,"ts":1777289459496},{"symbol":"ALPHA_USDT","price":"0.0006","dailyChange":"-0.75","time":1778599798131,"ts":1778599798149},{"symbol":"WALTER_USDT","price":"0.00017","dailyChange":"0.00","time":1770304494341,"ts":1770304494341},{"symbol":"TOAD_USDT","price":"0.0000000058","dailyChange":"0.00","time":1777675103913,"ts":1777675103913},{"symbol":"PATRIOT_USDT","price":"0.0000101","dailyChange":"0.00","time":1777655672096,"ts":1777655672096},{"symbol":"CATFROG_USDT","price":"0.000007","dailyChange":"0.00","time":1777653456144,"ts":1777653456144},{"symbol":"MOTHER_USDT","price":"0.00059","dailyChange":"0.00","time":1777579022842,"ts":1777579022842},{"symbol":"PNUTSOL_USDT","price":"0.03186","dailyChange":"0.00","time":1776367954861,"ts":1776367954861},{"symbol":"KSM_USDT","price":"5.81","dailyChange":"0.00","time":1778160447958,"ts":1778160447958},{"symbol":"NYM_USDT","price":"0.0249","dailyChange":"0.00","time":1778299320345,"ts":1778299320345},{"symbol":"RENDER_USDT","price":"1.8712","dailyChange":"0.00","time":1778115423786,"ts":1778115423786},{"symbol":"D_USDT","price":"0.01419","dailyChange":"0.00","time":1777872405813,"ts":1777872405813},{"symbol":"USDD_USDT","price":"1.00042","dailyChange":"0.0081","time":1778626343790,"ts":1778626343799},{"symbol":"ABI_USDT","price":"0.07","dailyChange":"0.00","time":1778459249293,"ts":1778459249293},{"symbol":"LUCE_USDT","price":"0.00048","dailyChange":"0.00","time":1778516203657,"ts":1778516203673},{"symbol":"GRASS_USDT","price":"0.267","dailyChange":"0.00","time":1776167804484,"ts":1776167804484},{"symbol":"BEERSOL_USDT","price":"0.00000004","dailyChange":"0.00","time":1777653433679,"ts":1777653433679},{"symbol":"MEMESAI_USDT","price":"0.0001","dailyChange":"0.00","time":1778167940661,"ts":1778167940661},{"symbol":"PEPESOLCOMM_USDT","price":"0.000191","dailyChange":"0.00","time":1766246670389,"ts":1766246670389},{"symbol":"GROYPER_USDT","price":"0.0021","dailyChange":"0.00","time":1776786021456,"ts":1776786021456},{"symbol":"G_USDT","price":"0.0041","dailyChange":"-0.1087","time":1778590769014,"ts":1778590769026},{"symbol":"FITFI_USDT","price":"0.00059","dailyChange":"0.00","time":1775406722885,"ts":1775406722885},{"symbol":"KCS_USDT","price":"3.87","dailyChange":"0.00","time":1778437682852,"ts":1778437682852},{"symbol":"BTC_USDD","price":"82065.80","dailyChange":"0.00","time":1778063133262,"ts":1778063133262},{"symbol":"FIL_USDT","price":"1.094","dailyChange":"-0.0293","time":1778626344716,"ts":1778626344728},{"symbol":"SKY_USDT","price":"0.07532","dailyChange":"-0.0103","time":1778626345673,"ts":1778626345688},{"symbol":"XYM_USDT","price":"0.00431","dailyChange":"0.1312","time":1778563147600,"ts":1778563147612},{"symbol":"SHIB_USDT","price":"0.000006426","dailyChange":"-0.0264","time":1778626340561,"ts":1778626340571},{"symbol":"BAN_USDT","price":"0.06912","dailyChange":"0.00","time":1777852840899,"ts":1777852840899},{"symbol":"DAI_USDT","price":"0.97557","dailyChange":"0.00","time":1775067110174,"ts":1775067110174},{"symbol":"HIPPO_USDT","price":"0.00031","dailyChange":"0.2917","time":1778566609735,"ts":1778566609744},{"symbol":"LISTA_USDT","price":"0.0667","dailyChange":"0.00","time":1777655619656,"ts":1777655619656},{"symbol":"MARS_USDT","price":"0.00000174","dailyChange":"0.00","time":1778619664948,"ts":1778619664957},{"symbol":"VOLT_USDT","price":"0.00000005101","dailyChange":"0.0123","time":1778542859434,"ts":1778542859449},{"symbol":"BNKR_USDT","price":"0.0000634","dailyChange":"0.00","time":1778016629931,"ts":1778016629931},{"symbol":"SKYAI_USDT","price":"0.46766","dailyChange":"0.00","time":1778374622579,"ts":1778374622579},{"symbol":"NEIROSOL_USDT","price":"0.00008","dailyChange":"0.00","time":1777655653284,"ts":1777655653284},{"symbol":"OG_USDT","price":"5.20","dailyChange":"0.00","time":1777655660160,"ts":1777655660160},{"symbol":"WAR_USDT","price":"0.00014","dailyChange":"-0.30","time":1778619423623,"ts":1778619423630},{"symbol":"TROLLSOL_USDT","price":"0.103706","dailyChange":"0.00","time":1778529423312,"ts":1778529423324},{"symbol":"SDOGE_USDT","price":"0.0000295","dailyChange":"0.00","time":1778075071850,"ts":1778075071850},{"symbol":"BIGTROUT_USDT","price":"0.000199","dailyChange":"1.117","time":1778603442984,"ts":1778603442997},{"symbol":"EPT_USDT","price":"0.0043","dailyChange":"0.00","time":1753929001247,"ts":1753929001247},{"symbol":"CLAWD_USDT","price":"0.00001806","dailyChange":"0.00","time":1777479748733,"ts":1777479748733},{"symbol":"COPPERINU_USDT","price":"0.00282","dailyChange":"1.8485","time":1778595163878,"ts":1778595163891},{"symbol":"SENT_USDT","price":"0.0034","dailyChange":"0.00","time":1777749317995,"ts":1777749317995},{"symbol":"WIZARD_USDT","price":"0.000217","dailyChange":"0.00","time":1778182326910,"ts":1778182326910},{"symbol":"CLAWNCH_USDT","price":"0.000016","dailyChange":"0.00","time":1777863173609,"ts":1777863173609},{"symbol":"DARK_USDT","price":"0.00004","dailyChange":"0.00","time":1777778055457,"ts":1777778055457},{"symbol":"TERMINUS_USDT","price":"0.0024","dailyChange":"0.00","time":1773492660515,"ts":1773492660515},{"symbol":"MOLT_USDT","price":"0.0000029","dailyChange":"0.00","time":1778432808140,"ts":1778432808140},{"symbol":"DPCORE_USDT","price":"0.00003","dailyChange":"0.00","time":1773204425754,"ts":1773204425754},{"symbol":"FHE_USDT","price":"0.02","dailyChange":"0.00","time":1777653492681,"ts":1777653492681},{"symbol":"PUSS_USDT","price":"0.004999","dailyChange":"-0.004","time":1778626336547,"ts":1778626336556},{"symbol":"NEO_USDT","price":"3.32","dailyChange":"0.0779","time":1778623703376,"ts":1778623703389},{"symbol":"KLV_USDT","price":"0.00043","dailyChange":"0.00","time":1777232179628,"ts":1777232179628},{"symbol":"SWFTC_USDT","price":"0.000499","dailyChange":"0.00","time":1778256847404,"ts":1778256847404},{"symbol":"LQTY_USDT","price":"0.25","dailyChange":"0.00","time":1778522214981,"ts":1778522214991},{"symbol":"JST_USDT","price":"0.090103","dailyChange":"0.0263","time":1778626341045,"ts":1778626341052},{"symbol":"PENGUIN_USDT","price":"0.004","dailyChange":"0.00","time":1778210538651,"ts":1778210538651},{"symbol":"MEMES_USDT","price":"0.00014","dailyChange":"0.00","time":1778116605084,"ts":1778116605084},{"symbol":"USDR_USDT","price":"1.0179","dailyChange":"0.00","time":1778456503350,"ts":1778456503350},{"symbol":"ELSA_USDT","price":"0.0709","dailyChange":"0.00","time":1777480594262,"ts":1777480594262},{"symbol":"WUKONGETH_USDT","price":"0.00000086","dailyChange":"0.00","time":1776612524710,"ts":1776612524710},{"symbol":"HIFI_USDT","price":"0.003","dailyChange":"0.00","time":1776784863457,"ts":1776784863457},{"symbol":"EURQ_USDT","price":"0.1901","dailyChange":"0.00","time":1777653486344,"ts":1777653486344},{"symbol":"1_USDT","price":"0.00023","dailyChange":"0.00","time":1777911529534,"ts":1777911529534},{"symbol":"EURR_USDT","price":"0.8298","dailyChange":"0.00","time":1773658669284,"ts":1773658669284},{"symbol":"GWEI_USDT","price":"0.17486","dailyChange":"0.00","time":1777480384826,"ts":1777480384826},{"symbol":"SATS_USDT","price":"0.000000014579","dailyChange":"0.00","time":1778481079633,"ts":1778481079633},{"symbol":"NEIROTRX_USDT","price":"0.000023","dailyChange":"0.00","time":1777655653608,"ts":1777655653608},{"symbol":"KRYON_USDT","price":"0.00000006","dailyChange":"0.00","time":1777716030612,"ts":1777716030612},{"symbol":"BUTTCOIN_USDT","price":"0.000188","dailyChange":"0.00","time":1778158187877,"ts":1778158187877},{"symbol":"LIT_USDT","price":"0.2031","dailyChange":"0.00","time":1777901730744,"ts":1777901730744},{"symbol":"PORTO_USDT","price":"0.972","dailyChange":"0.00","time":1771191961638,"ts":1771191961638},{"symbol":"山野万里_USDT","price":"0.000009","dailyChange":"0.00","time":1777480824723,"ts":1777480824723},{"symbol":"USDQ_USDT","price":"1.09","dailyChange":"0.00","time":1778457003405,"ts":1778457003405},{"symbol":"NEIROCTO_USDT","price":"0.00000516","dailyChange":"0.00","time":1777655651619,"ts":1777655651619},{"symbol":"ROLL_USDT","price":"0.0035","dailyChange":"0.00","time":1777521082284,"ts":1777521082284},{"symbol":"BANANA_USDT","price":"2.002","dailyChange":"0.00","time":1777979938712,"ts":1777979938712},{"symbol":"VGX_USDT","price":"0.0003","dailyChange":"0.00","time":1778403732855,"ts":1778403732855},{"symbol":"STO_USDT","price":"0.06809","dailyChange":"0.00","time":1777272544778,"ts":1777272544778},{"symbol":"MOODENG_USDT","price":"0.07997","dailyChange":"-0.0003","time":1778564160579,"ts":1778564160590},{"symbol":"BARSIK_USDT","price":"0.000096","dailyChange":"0.00","time":1775922704755,"ts":1775922704755},{"symbol":"HOUSE_USDT","price":"0.00064","dailyChange":"0.00","time":1777655593961,"ts":1777655593961},{"symbol":"DONT_USDT","price":"0.0000003","dailyChange":"0.00","time":1777653477000,"ts":1777653477000},{"symbol":"FIGURE_USDT","price":"0.000011","dailyChange":"0.00","time":1777653494737,"ts":1777653494737},{"symbol":"DEGO_USDT","price":"0.20","dailyChange":"0.00","time":1778415079118,"ts":1778415079118},{"symbol":"STEEM_USDT","price":"0.05922","dailyChange":"-0.0176","time":1778626344505,"ts":1778626344513},{"symbol":"LINK_USDT","price":"10.3147","dailyChange":"-0.0285","time":1778626345388,"ts":1778626345403},{"symbol":"QUICK_USDT","price":"0.00604","dailyChange":"0.00","time":1777806101170,"ts":1777806101170},{"symbol":"AVA_USDT","price":"0.2355","dailyChange":"0.00","time":1777990791950,"ts":1777990791950},{"symbol":"MVL_USDT","price":"0.000239","dailyChange":"-0.1495","time":1778592281304,"ts":1778592281326},{"symbol":"NFT_USDT","price":"0.00000031416","dailyChange":"-0.0117","time":1778626342159,"ts":1778626342168},{"symbol":"雪球_USDT","price":"0.00101","dailyChange":"-0.9872","time":1778587567638,"ts":1778587567648},{"symbol":"MINI_USDT","price":"0.00048","dailyChange":"0.00","time":1777655636402,"ts":1777655636402},{"symbol":"BLUR_USDT","price":"0.0166","dailyChange":"0.00","time":1778449180792,"ts":1778449180792},{"symbol":"HAEDAL_USDT","price":"0.0078","dailyChange":"0.00","time":1777655590163,"ts":1777655590163},{"symbol":"ICP_USDT","price":"3.176","dailyChange":"-0.0539","time":1778626340700,"ts":1778626340711},{"symbol":"BEETS_USDT","price":"0.00198","dailyChange":"0.00","time":1776148306392,"ts":1776148306392},{"symbol":"SIGMA_USDT","price":"0.00102","dailyChange":"0.00","time":1770379022803,"ts":1770379022803},{"symbol":"MOODENGETH_USDT","price":"0.0000045","dailyChange":"0.00","time":1778376676864,"ts":1778376676864},{"symbol":"DONKEY_USDT","price":"0.000206","dailyChange":"0.00","time":1777653475692,"ts":1777653475692},{"symbol":"CORE_USDT","price":"0.05","dailyChange":"0.00","time":1778551786105,"ts":1778551786125},{"symbol":"CARV_USDT","price":"0.0505","dailyChange":"0.00","time":1776402767769,"ts":1776402767769},{"symbol":"FET_USDT","price":"0.2356","dailyChange":"0.00","time":1778295970743,"ts":1778295970743},{"symbol":"B2_USDT","price":"0.6525","dailyChange":"0.00","time":1777721529787,"ts":1777721529787},{"symbol":"JAGER_USDT","price":"0.000000000289","dailyChange":"-0.422","time":1778602200057,"ts":1778602200068},{"symbol":"CARMIN_USDT","price":"0.0009","dailyChange":"0.00","time":1742203338772,"ts":1742203338772},{"symbol":"SPX_USDT","price":"0.4368","dailyChange":"0.00","time":1778353084352,"ts":1778353084352},{"symbol":"GOAT_USDT","price":"0.0199","dailyChange":"0.00","time":1778463260665,"ts":1778463260665},{"symbol":"HT_USDT","price":"0.099","dailyChange":"0.00","time":1778231909013,"ts":1778231909013},{"symbol":"CTSI_USDT","price":"0.031","dailyChange":"0.00","time":1777980878856,"ts":1777980878856},{"symbol":"RLC_USDT","price":"0.4999","dailyChange":"0.00","time":1778526459813,"ts":1778526459822},{"symbol":"RUNE_USDT","price":"0.3522","dailyChange":"-0.4852","time":1778579424721,"ts":1778579424735},{"symbol":"CHR_USDT","price":"0.028","dailyChange":"0.0606","time":1778570804060,"ts":1778570804075},{"symbol":"KISHU_TRX","price":"0.0000000002","dailyChange":"0.4706","time":1778624150679,"ts":1778624150689},{"symbol":"GTC_USDT","price":"0.132","dailyChange":"-0.3053","time":1778540223685,"ts":1778540223692},{"symbol":"BTC_BNB","price":"124.56","dailyChange":"0.00","time":1778357090189,"ts":1778357090189},{"symbol":"BNB_USDT","price":"666.7","dailyChange":"0.0013","time":1778626344494,"ts":1778626344502},{"symbol":"OKB_USDT","price":"83.39","dailyChange":"0.00","time":1777470567062,"ts":1777470567062},{"symbol":"RPL_USDT","price":"1.80","dailyChange":"0.00","time":1776611563127,"ts":1776611563127},{"symbol":"BOOPA_USDT","price":"0.000015","dailyChange":"-0.0625","time":1778540222049,"ts":1778540222061},{"symbol":"BOOP_USDT","price":"0.0027","dailyChange":"0.00","time":1777653445047,"ts":1777653445047},{"symbol":"BMT_USDT","price":"0.0179","dailyChange":"0.00","time":1777482377367,"ts":1777482377367},{"symbol":"UT_USDT","price":"0.00004","dailyChange":"0.00","time":1775153007249,"ts":1775153007249},{"symbol":"FB_USDT","price":"0.8805","dailyChange":"0.00","time":1778308989980,"ts":1778308989980},{"symbol":"FLR_USDT","price":"0.00833","dailyChange":"-0.037","time":1778590764217,"ts":1778590764233},{"symbol":"GORK_USDT","price":"0.00081","dailyChange":"0.00","time":1778030329770,"ts":1778030329770},{"symbol":"NEET_USDT","price":"0.031034","dailyChange":"0.00","time":1778397554208,"ts":1778397554208},{"symbol":"BONK_USDT","price":"0.000007281","dailyChange":"-0.0169","time":1778544535412,"ts":1778544535420},{"symbol":"TRR_USDT","price":"0.0001","dailyChange":"0.00","time":1768312231709,"ts":1768312231709},{"symbol":"WAL_USDT","price":"0.0679","dailyChange":"0.00","time":1777757952453,"ts":1777757952453},{"symbol":"AIOT_USDT","price":"0.1105","dailyChange":"0.00","time":1777653403918,"ts":1777653403918},{"symbol":"SUN_USDT","price":"0.0201638","dailyChange":"-0.0242","time":1778626343174,"ts":1778626343182},{"symbol":"XEC_USDT","price":"0.00000823","dailyChange":"-0.043","time":1778626344257,"ts":1778626344272},{"symbol":"CAKE_USDT","price":"1.594","dailyChange":"0.00","time":1778434115503,"ts":1778434115503},{"symbol":"MDT_USDT","price":"0.00349","dailyChange":"0.00","time":1778191810563,"ts":1778191810563},{"symbol":"XVS_USDT","price":"2.55","dailyChange":"0.00","time":1777570343001,"ts":1777570343001},{"symbol":"COMP_USDT","price":"25.18","dailyChange":"0.00","time":1778504479763,"ts":1778504479775},{"symbol":"TRENCHER_USDT","price":"0.00394","dailyChange":"0.00","time":1778519459406,"ts":1778519459419},{"symbol":"AXS_USDT","price":"1.54","dailyChange":"0.00","time":1777124269495,"ts":1777124269495},{"symbol":"ALPACA_USDT","price":"0.0006","dailyChange":"0.00","time":1778396224651,"ts":1778396224651},{"symbol":"REN_USDT","price":"0.0022","dailyChange":"0.00","time":1777579023626,"ts":1777579023626},{"symbol":"XMR_BTC","price":"0.00508","dailyChange":"0.0045","time":1778623790487,"ts":1778623790500},{"symbol":"LRC_USDT","price":"0.02","dailyChange":"0.00","time":1778595644016,"ts":1778595644032},{"symbol":"C98_USDT","price":"0.0232","dailyChange":"0.00","time":1778425305393,"ts":1778425305393},{"symbol":"BAL_USDT","price":"0.123","dailyChange":"0.00","time":1777979910929,"ts":1777979910929},{"symbol":"PERP_USDT","price":"0.0273","dailyChange":"0.00","time":1778371400410,"ts":1778371400410},{"symbol":"XRP_BTC","price":"0.00001787","dailyChange":"-0.0067","time":1778624077882,"ts":1778624077896},{"symbol":"MOCA_USDT","price":"0.01286","dailyChange":"0.00","time":1777655641254,"ts":1777655641254},{"symbol":"GIOVE_USDT","price":"0.8978","dailyChange":"-0.0016","time":1778626284645,"ts":1778626284654},{"symbol":"CAD_USDT","price":"0.004999","dailyChange":"0.00","time":1778269224827,"ts":1778269224827},{"symbol":"RIS_USDT","price":"0.001159","dailyChange":"-0.017","time":1778626197802,"ts":1778626197811},{"symbol":"BTC_USDT","price":"80650.3","dailyChange":"-0.0148","time":1778626340864,"ts":1778626340872},{"symbol":"DASH_USDT","price":"46.5","dailyChange":"-0.0121","time":1778626341889,"ts":1778626341903},{"symbol":"LTC_USDT","price":"57.847","dailyChange":"-0.0159","time":1778626340096,"ts":1778626340110},{"symbol":"SXP_USDT","price":"0.0005","dailyChange":"0.00","time":1778439034188,"ts":1778439034188},{"symbol":"XLM_USDT","price":"0.1627","dailyChange":"-0.0315","time":1778626344853,"ts":1778626344863},{"symbol":"XMR_USDT","price":"408.81","dailyChange":"-0.022","time":1778626344462,"ts":1778626344473},{"symbol":"YFI_USDT","price":"2348.42","dailyChange":"0.00","time":1778344759420,"ts":1778344759420},{"symbol":"XRP_USDT","price":"1.4411","dailyChange":"-0.0232","time":1778626343537,"ts":1778626343545},{"symbol":"WATER_USDT","price":"0.000001","dailyChange":"0.00","time":1773530045521,"ts":1773530045521},{"symbol":"NOTCOIN_USDT","price":"0.00076","dailyChange":"0.00","time":1778551623472,"ts":1778551623487},{"symbol":"DASH_BTC","price":"0.000577","dailyChange":"0.0087","time":1778623743044,"ts":1778623743051},{"symbol":"DOGE_BTC","price":"0.000001354","dailyChange":"-0.0015","time":1778600764291,"ts":1778600764300},{"symbol":"AWE_USDT","price":"0.05493","dailyChange":"0.00","time":1777653427062,"ts":1777653427062},{"symbol":"UMA_USDT","price":"0.499","dailyChange":"0.00","time":1778514353895,"ts":1778514353908},{"symbol":"SWAP_USDT","price":"0.0036","dailyChange":"0.00","time":1777656313915,"ts":1777656313915},{"symbol":"BAND_USDT","price":"0.2399","dailyChange":"0.00","time":1778535639311,"ts":1778535639319},{"symbol":"DIA_USDT","price":"0.1307","dailyChange":"0.00","time":1777708985963,"ts":1777708985963},{"symbol":"ETH_BTC","price":"0.02832","dailyChange":"-0.0136","time":1778625886499,"ts":1778625886508},{"symbol":"ETH_USDT","price":"2282.55","dailyChange":"-0.0257","time":1778626315696,"ts":1778626315706},{"symbol":"XDC_USDT","price":"0.03149","dailyChange":"-0.0227","time":1778606486992,"ts":1778606487001},{"symbol":"RIFSOL_USDT","price":"0.0002","dailyChange":"0.00","time":1771777548580,"ts":1771777548580},{"symbol":"PEIPEI_USDT","price":"0.000000008","dailyChange":"0.1976","time":1778624495914,"ts":1778624495922},{"symbol":"AVASOL_USDT","price":"0.00624","dailyChange":"0.00","time":1777755373187,"ts":1777755373187},{"symbol":"VVAIFU_USDT","price":"0.0001","dailyChange":"0.00","time":1775276153149,"ts":1775276153149},{"symbol":"TRB_USDT","price":"17.95","dailyChange":"0.00","time":1777613203986,"ts":1777613203986},{"symbol":"CRV_USDT","price":"0.2142","dailyChange":"0.00","time":1777653469247,"ts":1777653469247},{"symbol":"OM_USDT","price":"0.04954","dailyChange":"0.00","time":1772044969384,"ts":1772044969384},{"symbol":"SHRUBETH_USDT","price":"0.0008","dailyChange":"0.00","time":1777846796467,"ts":1777846796467},{"symbol":"BERT_USDT","price":"0.01229","dailyChange":"-0.0129","time":1778594220895,"ts":1778594220911},{"symbol":"BOBO_USDT","price":"0.000000012","dailyChange":"0.00","time":1778068527002,"ts":1778068527002},{"symbol":"LTC_BTC","price":"0.000721","dailyChange":"-0.015","time":1778622115776,"ts":1778622115789},{"symbol":"LESTER_USDT","price":"0.00016","dailyChange":"0.00","time":1777655615801,"ts":1777655615801},{"symbol":"ZEREBRO_USDT","price":"0.0170828","dailyChange":"0.00","time":1778328247694,"ts":1778328247694},{"symbol":"HONKETH_USDT","price":"0.0000000045","dailyChange":"0.00","time":1777675618372,"ts":1777675618372},{"symbol":"PIPPIN_USDT","price":"0.035","dailyChange":"0.00","time":1778541369605,"ts":1778541369612},{"symbol":"MCOIN_USDT","price":"0.02825","dailyChange":"-0.0136","time":1778626331751,"ts":1778626331766},{"symbol":"BIRDDOG_USDT","price":"0.000094","dailyChange":"0.00","time":1778444315092,"ts":1778444315092},{"symbol":"COK_USDT","price":"0.000000075","dailyChange":"0.00","time":1776755693666,"ts":1776755693666},{"symbol":"BANANASOL_USDT","price":"0.00003","dailyChange":"0.00","time":1777908983631,"ts":1777908983631},{"symbol":"SHEGEN_USDT","price":"0.00008","dailyChange":"0.00","time":1774954121470,"ts":1774954121470},{"symbol":"HAPPYSOL_USDT","price":"0.000144","dailyChange":"0.00","time":1777655591486,"ts":1777655591486},{"symbol":"ZRO_USDT","price":"1.422","dailyChange":"0.00","time":1778427143872,"ts":1778427143872},{"symbol":"XZK_USDT","price":"0.0003","dailyChange":"0.00","time":1774815657634,"ts":1774815657634},{"symbol":"CHIPPY_USDT","price":"0.000006","dailyChange":"0.00","time":1777653629971,"ts":1777653629971},{"symbol":"ETC_BTC","price":"0.000116","dailyChange":"-0.0252","time":1778596078228,"ts":1778596078243},{"symbol":"ETC_ETH","price":"0.00407","dailyChange":"0.00","time":1778604834107,"ts":1778604834124},{"symbol":"ETC_USDT","price":"9.397","dailyChange":"-0.0394","time":1778626343002,"ts":1778626343007},{"symbol":"ZEC_BTC","price":"0.005695","dailyChange":"-0.0618","time":1778540894947,"ts":1778540894959},{"symbol":"BILLYSOL_USDT","price":"0.00043","dailyChange":"0.1316","time":1778560656004,"ts":1778560656021},{"symbol":"KAIKEN_USDT","price":"0.00000000009","dailyChange":"0.00","time":1777655606323,"ts":1777655606323},{"symbol":"WOLFSOL_USDT","price":"0.000011","dailyChange":"0.00","time":1774824501330,"ts":1774824501330},{"symbol":"ZK_USDT","price":"0.018","dailyChange":"-0.10","time":1778596290976,"ts":1778596290993},{"symbol":"KENDU_USDT","price":"0.0000015","dailyChange":"0.00","time":1777655607728,"ts":1777655607728},{"symbol":"ZEC_USDT","price":"473.19","dailyChange":"-0.0238","time":1778626343689,"ts":1778626343695},{"symbol":"RCH_USDT","price":"0.191","dailyChange":"0.00","time":1761835334474,"ts":1761835334474},{"symbol":"RNT_USDT","price":"0.00028","dailyChange":"0.00","time":1775151266620,"ts":1775151266620},{"symbol":"DADDY_USDT","price":"0.01","dailyChange":"0.00","time":1776284441288,"ts":1776284441288},{"symbol":"PIZZA_USDT","price":"0.023","dailyChange":"0.00","time":1778290484761,"ts":1778290484761},{"symbol":"DUKO_USDT","price":"0.000013","dailyChange":"0.00","time":1777653478681,"ts":1777653478681},{"symbol":"XLM_BTC","price":"0.000002009","dailyChange":"-0.029","time":1778624395514,"ts":1778624395532},{"symbol":"BENJI_USDT","price":"0.00184","dailyChange":"0.00","time":1778363207197,"ts":1778363207197},{"symbol":"BODEN_USDT","price":"0.0006","dailyChange":"0.00","time":1777653442518,"ts":1777653442518},{"symbol":"STMX_USDT","price":"0.000007","dailyChange":"0.00","time":1777574548732,"ts":1777574548732},{"symbol":"CWIF_USDT","price":"0.000000023","dailyChange":"0.00","time":1778293755157,"ts":1778293755157},{"symbol":"GMMT_USDT","price":"0.00306","dailyChange":"0.00","time":1778301107349,"ts":1778301107349},{"symbol":"VENOM_USDT","price":"0.0134","dailyChange":"0.00","time":1777676297615,"ts":1777676297615},{"symbol":"GRIMACE_USDT","price":"0.056","dailyChange":"-0.1642","time":1778564796015,"ts":1778564796029},{"symbol":"DEGEN_USDT","price":"0.000393","dailyChange":"0.00","time":1778288776767,"ts":1778288776767},{"symbol":"PRIME_USDT","price":"0.25","dailyChange":"0.00","time":1777655769824,"ts":1777655769824},{"symbol":"SMOLE_USDT","price":"0.0000214","dailyChange":"0.00","time":1774527899523,"ts":1774527899523},{"symbol":"ALU_USDT","price":"0.00237","dailyChange":"0.00","time":1778507029023,"ts":1778507029041},{"symbol":"CFG_USDT","price":"0.0211","dailyChange":"0.00","time":1778208407509,"ts":1778208407509},{"symbol":"EDGE_USDT","price":"0.6677","dailyChange":"0.00","time":1777480339763,"ts":1777480339763},{"symbol":"BULL_USDT","price":"0.005659","dailyChange":"-0.1141","time":1778617752954,"ts":1778617752966},{"symbol":"USDS_USDT","price":"0.9902","dailyChange":"0.0196","time":1778624173278,"ts":1778624173290},{"symbol":"共建_USDT","price":"0.001428","dailyChange":"0.00","time":1778064531650,"ts":1778064531650},{"symbol":"DAPANG_USDT","price":"0.0000045","dailyChange":"0.00","time":1778249302336,"ts":1778249302336},{"symbol":"MEMELAND_USDT","price":"0.000326","dailyChange":"0.00","time":1778015917627,"ts":1778015917627},{"symbol":"YES_USDT","price":"0.0000002391","dailyChange":"0.00","time":1775463600948,"ts":1775463600948},{"symbol":"KAS_USDT","price":"0.03899","dailyChange":"-0.0332","time":1778573617732,"ts":1778573617749},{"symbol":"ULTIMA_USDT","price":"2957.01","dailyChange":"-0.0061","time":1778626333123,"ts":1778626333134},{"symbol":"CSWAP_USDT","price":"0.00047","dailyChange":"0.00","time":1777653469550,"ts":1777653469550},{"symbol":"BP_USDT","price":"0.1612","dailyChange":"0.1296","time":1778621948061,"ts":1778621948070},{"symbol":"KIMCHI_USDT","price":"0.00000006979","dailyChange":"0.00","time":1777879590551,"ts":1777879590551},{"symbol":"龙虾_USDT","price":"0.0001","dailyChange":"0.00","time":1778500529820,"ts":1778500529831},{"symbol":"BASEDAI_USDT","price":"0.01","dailyChange":"0.00","time":1778521804174,"ts":1778521804196},{"symbol":"PUNDU_USDT","price":"0.00139","dailyChange":"0.00","time":1775464902779,"ts":1775464902779},{"symbol":"NAKA_USDT","price":"0.0382","dailyChange":"0.00","time":1776870757559,"ts":1776870757559},{"symbol":"USAT_USDT","price":"0.4355","dailyChange":"0.00","time":1778500646391,"ts":1778500646401},{"symbol":"FREEDOMOFMONEY_USDT","price":"0.008181","dailyChange":"0.00","time":1778529422076,"ts":1778529422089},{"symbol":"TX_USDT","price":"0.00902","dailyChange":"0.00","time":1778183315465,"ts":1778183315465},{"symbol":"MAIL_USDT","price":"0.00017","dailyChange":"0.00","time":1777332063254,"ts":1777332063254},{"symbol":"MANTRA_USDT","price":"0.01076","dailyChange":"0.00","time":1778446166605,"ts":1778446166605},{"symbol":"LIME_USDT","price":"0.00205","dailyChange":"0.00","time":1777655618227,"ts":1777655618227},{"symbol":"ANTIHUNTER_USDT","price":"0.00000061","dailyChange":"-0.2824","time":1778616574017,"ts":1778616574028},{"symbol":"MEW_USDT","price":"0.00061","dailyChange":"0.00","time":1777863345695,"ts":1777863345695},{"symbol":"KELLYCLAUDE_USDT","price":"0.0000021","dailyChange":"0.00","time":1778263249574,"ts":1778263249574},{"symbol":"SIX_USDT","price":"0.0092","dailyChange":"0.00","time":1778536017863,"ts":1778536017872},{"symbol":"DOGINME_USDT","price":"0.000092","dailyChange":"0.00","time":1778324594048,"ts":1778324594048},{"symbol":"PIGEON_USDT","price":"0.00079","dailyChange":"0.00","time":1778504430675,"ts":1778504430681},{"symbol":"PUNCH_USDT","price":"0.0017","dailyChange":"0.00","time":1777521082899,"ts":1777521082899},{"symbol":"BIGTIME_USDT","price":"0.0101","dailyChange":"0.00","time":1775344150806,"ts":1775344150806},{"symbol":"GPU_USDT","price":"0.0209","dailyChange":"0.00","time":1775761187732,"ts":1775761187732},{"symbol":"WEETH_ETH","price":"0.010103","dailyChange":"0.00","time":1773725711963,"ts":1773725711963},{"symbol":"NOCHILL_USDT","price":"0.000301","dailyChange":"0.00","time":1776103857086,"ts":1776103857086},{"symbol":"NAP_USDT","price":"0.00000128","dailyChange":"0.00","time":1777655648409,"ts":1777655648409},{"symbol":"SLERF_USDT","price":"0.0029","dailyChange":"0.00","time":1777776302627,"ts":1777776302627},{"symbol":"ETHFI_USDT","price":"0.3751","dailyChange":"0.00","time":1778001440699,"ts":1778001440699},{"symbol":"AEVO_USDT","price":"0.028","dailyChange":"0.00","time":1778225499232,"ts":1778225499232},{"symbol":"BOME_USDT","price":"0.0006096","dailyChange":"0.00","time":1778495496086,"ts":1778495496093},{"symbol":"OETH_USDT","price":"2304.42","dailyChange":"0.00","time":1769886607716,"ts":1769886607716},{"symbol":"MUMU_USDT","price":"0.000000569","dailyChange":"0.00","time":1778473976781,"ts":1778473976781}]